PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:05 | - | 7,250 |
12.09.24 16:49:15 | - | 7,300 |
12.09.24 16:48:16 | - | 7,300 |
12.09.24 16:38:47 | - | 7,250 |
12.09.24 16:35:00 | - | 7,250 |
12.09.24 16:24:05 | - | 7,250 |
12.09.24 16:22:35 | - | 7,300 |
12.09.24 16:22:03 | - | 7,300 |
12.09.24 16:20:40 | - | 7,250 |
12.09.24 16:05:35 | - | 7,250 |
12.09.24 16:04:12 | - | 7,200 |
12.09.24 16:03:13 | - | 7,250 |
12.09.24 16:01:49 | - | 7,200 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 16:00:21 | - | 7,250 |
12.09.24 15:59:05 | - | 7,200 |
12.09.24 15:56:46 | - | 7,200 |
12.09.24 15:56:03 | - | 7,250 |
12.09.24 15:49:11 | - | 7,200 |
12.09.24 15:39:15 | - | 7,250 |
12.09.24 15:39:13 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:13 | - | 7,300 |
12.09.24 15:39:13 | - | 7,300 |
12.09.24 15:39:13 | - | 7,300 |
12.09.24 15:39:13 | - | 7,300 |
12.09.24 15:30:51 | - | 7,300 |
12.09.24 15:24:06 | - | 7,250 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:23:57 | - | 7,300 |
12.09.24 15:11:36 | - | 7,300 |