PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:39 | - | 7,250 |
16.09.24 18:29:28 | - | 7,200 |
16.09.24 17:41:41 | - | 7,200 |
16.09.24 17:41:36 | - | 7,200 |
16.09.24 17:41:36 | - | 7,200 |
16.09.24 17:35:50 | - | 7,200 |
16.09.24 16:34:30 | - | 7,250 |
16.09.24 16:04:11 | - | 7,250 |
16.09.24 15:41:34 | - | 7,250 |
16.09.24 11:57:39 | - | 7,250 |
16.09.24 11:56:50 | - | 7,250 |
16.09.24 11:08:29 | - | 7,250 |
16.09.24 11:07:55 | - | 7,200 |
16.09.24 10:55:45 | - | 7,250 |
16.09.24 10:35:44 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:10 | - | 7,250 |
16.09.24 10:28:47 | - | 7,200 |
16.09.24 09:59:18 | - | 7,250 |
16.09.24 09:37:04 | - | 7,300 |
16.09.24 09:36:34 | - | 7,250 |
16.09.24 09:36:07 | - | 7,300 |
16.09.24 09:10:53 | - | 7,300 |
16.09.24 09:09:44 | - | 7,250 |
16.09.24 09:08:08 | - | 7,300 |
16.09.24 09:02:27 | - | 7,300 |
16.09.24 09:00:49 | - | 7,350 |
16.09.24 08:42:32 | - | 7,350 |
16.09.24 08:42:29 | - | 7,350 |
16.09.24 08:42:29 | - | 7,350 |
16.09.24 07:43:05 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:20 | - | 7,350 |
13.09.24 21:55:31 | - | 7,400 |
13.09.24 21:51:01 | - | 7,350 |
13.09.24 21:50:51 | - | 7,400 |
13.09.24 21:50:51 | - | 7,350 |
13.09.24 21:26:59 | - | 7,400 |
13.09.24 21:10:11 | - | 7,350 |
13.09.24 19:52:43 | - | 7,400 |
13.09.24 19:30:02 | - | 7,400 |
13.09.24 17:36:01 | - | 7,400 |
13.09.24 16:51:14 | - | 7,400 |
13.09.24 16:37:19 | - | 7,400 |
13.09.24 16:34:17 | - | 7,450 |
13.09.24 16:33:01 | - | 7,400 |
13.09.24 16:28:09 | - | 7,400 |