PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:22 | - | 7,400 |
17.09.24 17:06:51 | - | 7,400 |
17.09.24 17:06:01 | - | 7,450 |
17.09.24 17:03:42 | - | 7,400 |
17.09.24 16:55:01 | - | 7,400 |
17.09.24 16:53:45 | - | 7,400 |
17.09.24 16:51:36 | - | 7,450 |
17.09.24 16:48:46 | - | 7,450 |
17.09.24 16:47:40 | - | 7,400 |
17.09.24 16:46:26 | - | 7,450 |
17.09.24 16:39:59 | - | 7,400 |
17.09.24 16:35:30 | - | 7,400 |
17.09.24 16:34:15 | - | 7,400 |
17.09.24 16:32:03 | - | 7,450 |
17.09.24 16:31:06 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:54 | - | 7,450 |
17.09.24 16:27:44 | - | 7,400 |
17.09.24 16:24:23 | - | 7,450 |
17.09.24 16:23:16 | - | 7,450 |
17.09.24 16:20:40 | - | 7,450 |
17.09.24 15:53:40 | - | 7,400 |
17.09.24 15:52:18 | - | 7,450 |
17.09.24 15:51:29 | - | 7,450 |
17.09.24 15:50:00 | - | 7,400 |
17.09.24 15:47:37 | - | 7,450 |
17.09.24 15:40:04 | - | 7,400 |
17.09.24 15:38:59 | - | 7,450 |
17.09.24 15:35:11 | - | 7,400 |
17.09.24 15:28:58 | - | 7,450 |
17.09.24 15:27:17 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:41 | - | 7,450 |
17.09.24 15:25:19 | - | 7,400 |
17.09.24 15:24:11 | - | 7,450 |
17.09.24 15:24:11 | - | 7,450 |
17.09.24 15:24:11 | - | 7,450 |
17.09.24 15:24:11 | - | 7,450 |
17.09.24 15:21:55 | - | 7,450 |
17.09.24 14:07:41 | - | 7,450 |
17.09.24 14:07:34 | - | 7,400 |
17.09.24 14:07:05 | - | 7,400 |
17.09.24 14:06:42 | - | 7,450 |
17.09.24 11:16:51 | - | 7,400 |
17.09.24 11:05:40 | - | 7,450 |
17.09.24 11:04:50 | - | 7,400 |
17.09.24 11:00:48 | - | 7,450 |