PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:07 | - | 7,700 |
20.09.24 09:38:08 | - | 7,700 |
20.09.24 09:01:23 | - | 7,700 |
20.09.24 09:00:10 | - | 7,750 |
20.09.24 07:32:01 | - | 7,550 |
19.09.24 21:59:51 | - | 7,550 |
19.09.24 20:51:05 | - | 7,550 |
19.09.24 20:43:16 | - | 7,600 |
19.09.24 20:10:03 | - | 7,550 |
19.09.24 19:25:28 | - | 7,600 |
19.09.24 18:59:44 | - | 7,550 |
19.09.24 17:46:24 | - | 7,650 |
19.09.24 17:36:10 | - | 7,600 |
19.09.24 17:35:40 | - | 7,650 |
19.09.24 17:03:51 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:09 | - | 7,750 |
19.09.24 16:36:26 | - | 7,750 |
19.09.24 16:30:27 | - | 7,800 |
19.09.24 16:28:14 | - | 7,750 |
19.09.24 16:06:21 | - | 7,750 |
19.09.24 16:05:08 | - | 7,700 |
19.09.24 15:44:03 | - | 7,750 |
19.09.24 15:16:07 | - | 7,800 |
19.09.24 15:15:31 | - | 7,750 |
19.09.24 15:15:03 | - | 7,750 |
19.09.24 15:10:55 | - | 7,750 |
19.09.24 15:10:35 | - | 7,750 |
19.09.24 15:10:01 | - | 7,750 |
19.09.24 15:07:11 | - | 7,750 |
19.09.24 15:04:10 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:57 | - | 7,800 |
19.09.24 14:57:02 | - | 7,750 |
19.09.24 13:10:29 | - | 7,800 |
19.09.24 13:10:17 | - | 7,750 |
19.09.24 13:00:11 | - | 7,800 |
19.09.24 11:30:13 | - | 7,800 |
19.09.24 11:29:09 | - | 7,750 |
19.09.24 11:23:12 | - | 7,750 |
19.09.24 10:48:08 | - | 7,750 |
19.09.24 10:30:12 | - | 7,750 |
19.09.24 10:29:31 | - | 7,750 |
19.09.24 10:20:33 | - | 7,700 |
19.09.24 10:10:01 | - | 7,750 |
19.09.24 10:09:06 | - | 7,700 |
19.09.24 10:08:13 | - | 7,700 |