PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:05 | - | 7,400 |
20.09.24 20:54:05 | - | 7,400 |
20.09.24 20:06:07 | - | 7,400 |
20.09.24 19:36:36 | - | 7,400 |
20.09.24 19:26:31 | - | 7,400 |
20.09.24 19:25:36 | - | 7,400 |
20.09.24 19:25:28 | - | 7,400 |
20.09.24 19:14:38 | - | 7,400 |
20.09.24 19:14:38 | - | 7,400 |
20.09.24 19:03:15 | - | 7,400 |
20.09.24 19:03:10 | - | 7,400 |
20.09.24 18:59:09 | - | 7,400 |
20.09.24 18:12:43 | - | 7,400 |
20.09.24 18:10:49 | - | 7,400 |
20.09.24 18:08:30 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:58 | - | 7,400 |
20.09.24 18:06:58 | - | 7,400 |
20.09.24 18:05:56 | - | 7,400 |
20.09.24 18:00:40 | - | 7,400 |
20.09.24 17:43:17 | - | 7,400 |
20.09.24 17:36:04 | - | 7,400 |
20.09.24 17:27:03 | - | 7,500 |
20.09.24 17:26:24 | - | 7,450 |
20.09.24 17:25:11 | - | 7,500 |
20.09.24 17:24:28 | - | 7,500 |
20.09.24 17:22:15 | - | 7,500 |
20.09.24 17:20:25 | - | 7,450 |
20.09.24 17:19:46 | - | 7,450 |
20.09.24 17:19:31 | - | 7,450 |
20.09.24 17:18:16 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:47 | - | 7,450 |
20.09.24 17:16:45 | - | 7,450 |
20.09.24 17:14:27 | - | 7,500 |
20.09.24 17:10:04 | - | 7,450 |
20.09.24 17:09:55 | - | 7,450 |
20.09.24 17:09:35 | - | 7,500 |
20.09.24 17:08:17 | - | 7,450 |
20.09.24 17:07:51 | - | 7,500 |
20.09.24 17:06:34 | - | 7,450 |
20.09.24 17:02:22 | - | 7,450 |
20.09.24 16:56:23 | - | 7,500 |
20.09.24 16:56:07 | - | 7,500 |
20.09.24 16:56:07 | - | 7,500 |
20.09.24 16:56:07 | - | 7,500 |
20.09.24 16:56:07 | - | 7,500 |