PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:12 | - | 7,550 |
23.09.24 10:20:12 | - | 7,550 |
23.09.24 10:20:12 | - | 7,550 |
23.09.24 10:19:20 | - | 7,550 |
23.09.24 10:12:48 | - | 7,500 |
23.09.24 10:00:02 | - | 7,550 |
23.09.24 09:20:07 | - | 7,500 |
23.09.24 09:17:35 | - | 7,500 |
23.09.24 09:15:46 | - | 7,450 |
23.09.24 09:01:09 | - | 7,500 |
23.09.24 09:00:49 | - | 7,550 |
23.09.24 07:57:30 | - | 7,400 |
23.09.24 07:57:30 | - | 7,400 |
23.09.24 07:39:00 | - | 7,450 |
23.09.24 07:32:04 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | - | 7,400 |
20.09.24 21:59:55 | - | 7,400 |
20.09.24 21:59:48 | - | 7,400 |
20.09.24 21:59:26 | - | 7,400 |
20.09.24 21:48:44 | - | 7,400 |
20.09.24 21:38:56 | - | 7,400 |
20.09.24 21:35:07 | - | 7,400 |
20.09.24 21:34:13 | - | 7,400 |
20.09.24 21:34:13 | - | 7,400 |
20.09.24 21:34:13 | - | 7,400 |
20.09.24 21:33:38 | - | 7,400 |
20.09.24 21:18:43 | - | 7,400 |
20.09.24 21:11:51 | - | 7,400 |
20.09.24 21:02:34 | - | 7,400 |
20.09.24 20:58:05 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:05 | - | 7,400 |
20.09.24 20:06:07 | - | 7,400 |
20.09.24 19:36:36 | - | 7,400 |
20.09.24 19:26:31 | - | 7,400 |
20.09.24 19:25:36 | - | 7,400 |
20.09.24 19:25:28 | - | 7,400 |
20.09.24 19:14:38 | - | 7,400 |
20.09.24 19:14:38 | - | 7,400 |
20.09.24 19:03:15 | - | 7,400 |
20.09.24 19:03:10 | - | 7,400 |
20.09.24 18:59:09 | - | 7,400 |
20.09.24 18:12:43 | - | 7,400 |
20.09.24 18:10:49 | - | 7,400 |
20.09.24 18:08:30 | - | 7,400 |
20.09.24 18:06:58 | - | 7,400 |