PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:13 | - | 8,000 |
24.09.24 09:10:32 | - | 8,050 |
24.09.24 09:09:34 | - | 8,000 |
24.09.24 09:08:53 | - | 8,050 |
24.09.24 09:08:16 | - | 8,050 |
24.09.24 09:05:42 | - | 8,000 |
24.09.24 09:05:18 | - | 7,950 |
24.09.24 09:05:07 | - | 8,000 |
24.09.24 09:05:07 | - | 8,000 |
24.09.24 09:02:14 | - | 8,000 |
24.09.24 09:01:14 | - | 7,950 |
24.09.24 09:01:00 | - | 7,950 |
24.09.24 08:26:10 | - | 7,700 |
24.09.24 08:25:42 | - | 7,750 |
24.09.24 08:11:01 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:04 | - | 7,700 |
23.09.24 20:51:27 | - | 7,650 |
23.09.24 20:49:24 | - | 7,650 |
23.09.24 19:56:44 | - | 7,650 |
23.09.24 19:10:15 | - | 7,650 |
23.09.24 18:48:10 | - | 7,600 |
23.09.24 18:15:13 | - | 7,600 |
23.09.24 18:15:00 | - | 7,600 |
23.09.24 18:13:11 | - | 7,600 |
23.09.24 17:57:34 | - | 7,600 |
23.09.24 17:55:40 | - | 7,650 |
23.09.24 17:54:53 | - | 7,600 |
23.09.24 17:54:50 | - | 7,650 |
23.09.24 17:38:03 | - | 7,600 |
23.09.24 17:35:32 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:29 | - | 7,650 |
23.09.24 14:29:48 | - | 7,600 |
23.09.24 14:23:03 | - | 7,600 |
23.09.24 11:46:52 | - | 7,550 |
23.09.24 11:46:17 | - | 7,550 |
23.09.24 11:37:10 | - | 7,550 |
23.09.24 11:37:02 | - | 7,550 |
23.09.24 11:36:47 | - | 7,550 |
23.09.24 11:36:29 | - | 7,600 |
23.09.24 11:30:21 | - | 7,600 |
23.09.24 11:30:19 | - | 7,550 |
23.09.24 11:30:06 | - | 7,550 |
23.09.24 11:13:00 | - | 7,550 |
23.09.24 11:12:34 | - | 7,600 |
23.09.24 11:09:38 | - | 7,600 |