PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:07 | - | 7,500 |
20.09.24 16:09:01 | - | 7,500 |
20.09.24 16:07:59 | - | 7,550 |
20.09.24 16:00:00 | - | 7,500 |
20.09.24 15:59:22 | - | 7,500 |
20.09.24 15:58:29 | - | 7,500 |
20.09.24 15:53:01 | - | 7,500 |
20.09.24 15:52:20 | - | 7,550 |
20.09.24 15:49:20 | - | 7,500 |
20.09.24 15:49:07 | - | 7,550 |
20.09.24 14:56:42 | - | 7,550 |
20.09.24 14:56:01 | - | 7,600 |
20.09.24 14:49:21 | - | 7,550 |
20.09.24 14:42:00 | - | 7,600 |
20.09.24 14:41:37 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:01 | - | 7,550 |
20.09.24 14:41:00 | - | 7,600 |
20.09.24 14:40:39 | - | 7,550 |
20.09.24 13:52:55 | - | 7,600 |
20.09.24 13:51:05 | - | 7,650 |
20.09.24 13:51:01 | - | 7,600 |
20.09.24 13:50:40 | - | 7,650 |
20.09.24 13:48:10 | - | 7,600 |
20.09.24 13:47:41 | - | 7,600 |
20.09.24 13:47:17 | - | 7,600 |
20.09.24 13:46:03 | - | 7,650 |
20.09.24 13:45:54 | - | 7,600 |
20.09.24 13:45:43 | - | 7,600 |
20.09.24 13:45:11 | - | 7,650 |
20.09.24 13:45:11 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:11 | - | 7,650 |
20.09.24 13:45:01 | - | 7,650 |
20.09.24 13:44:51 | - | 7,600 |
20.09.24 13:32:27 | - | 7,600 |
20.09.24 13:10:52 | - | 7,650 |
20.09.24 12:56:40 | - | 7,700 |
20.09.24 12:56:32 | - | 7,700 |
20.09.24 12:56:20 | - | 7,650 |
20.09.24 12:55:22 | - | 7,700 |
20.09.24 12:53:47 | - | 7,650 |
20.09.24 12:52:15 | - | 7,700 |
20.09.24 12:47:45 | - | 7,650 |
20.09.24 12:33:12 | - | 7,700 |
20.09.24 12:33:08 | - | 7,650 |
20.09.24 12:32:58 | - | 7,650 |