PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:27 | - | 7,650 |
20.09.24 12:31:03 | - | 7,700 |
20.09.24 12:30:35 | - | 7,700 |
20.09.24 12:30:29 | - | 7,650 |
20.09.24 12:30:25 | - | 7,650 |
20.09.24 12:29:29 | - | 7,700 |
20.09.24 12:28:54 | - | 7,700 |
20.09.24 12:28:45 | - | 7,650 |
20.09.24 12:28:39 | - | 7,700 |
20.09.24 12:28:29 | - | 7,650 |
20.09.24 12:28:06 | - | 7,700 |
20.09.24 12:28:00 | - | 7,650 |
20.09.24 12:01:47 | - | 7,650 |
20.09.24 11:52:30 | - | 7,700 |
20.09.24 11:27:30 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:14 | - | 7,650 |
20.09.24 11:27:04 | - | 7,700 |
20.09.24 11:27:01 | - | 7,650 |
20.09.24 11:27:01 | - | 7,650 |
20.09.24 11:27:01 | - | 7,650 |
20.09.24 11:27:01 | - | 7,650 |
20.09.24 11:27:01 | - | 7,650 |
20.09.24 11:26:50 | - | 7,700 |
20.09.24 11:26:46 | - | 7,650 |
20.09.24 11:26:15 | - | 7,700 |
20.09.24 11:26:06 | - | 7,650 |
20.09.24 11:25:58 | - | 7,700 |
20.09.24 11:25:45 | - | 7,700 |
20.09.24 11:25:39 | - | 7,650 |
20.09.24 11:24:59 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:56 | - | 7,700 |
20.09.24 11:24:41 | - | 7,700 |
20.09.24 11:24:31 | - | 7,700 |
20.09.24 11:23:51 | - | 7,700 |
20.09.24 11:22:24 | - | 7,650 |
20.09.24 11:22:15 | - | 7,700 |
20.09.24 11:22:11 | - | 7,650 |
20.09.24 11:22:00 | - | 7,650 |
20.09.24 11:21:45 | - | 7,700 |
20.09.24 11:21:20 | - | 7,700 |
20.09.24 11:20:22 | - | 7,700 |
20.09.24 11:19:32 | - | 7,700 |
20.09.24 11:15:27 | - | 7,650 |
20.09.24 11:15:17 | - | 7,700 |
20.09.24 10:53:08 | - | 7,700 |