PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:08 | - | 7,700 |
20.09.24 10:49:11 | - | 7,700 |
20.09.24 10:41:29 | - | 7,750 |
20.09.24 10:40:45 | - | 7,700 |
20.09.24 10:40:28 | - | 7,700 |
20.09.24 10:40:05 | - | 7,750 |
20.09.24 10:39:40 | - | 7,750 |
20.09.24 10:38:56 | - | 7,700 |
20.09.24 10:38:45 | - | 7,700 |
20.09.24 10:34:02 | - | 7,750 |
20.09.24 10:32:18 | - | 7,750 |
20.09.24 10:31:53 | - | 7,750 |
20.09.24 10:31:44 | - | 7,750 |
20.09.24 09:40:13 | - | 7,750 |
20.09.24 09:39:07 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:08 | - | 7,700 |
20.09.24 09:01:23 | - | 7,700 |
20.09.24 09:00:10 | - | 7,750 |
20.09.24 07:32:01 | - | 7,550 |
19.09.24 21:59:51 | - | 7,550 |
19.09.24 20:51:05 | - | 7,550 |
19.09.24 20:43:16 | - | 7,600 |
19.09.24 20:10:03 | - | 7,550 |
19.09.24 19:25:28 | - | 7,600 |
19.09.24 18:59:44 | - | 7,550 |
19.09.24 17:46:24 | - | 7,650 |
19.09.24 17:36:10 | - | 7,600 |
19.09.24 17:35:40 | - | 7,650 |
19.09.24 17:03:51 | - | 7,750 |
19.09.24 16:37:09 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:26 | - | 7,750 |
19.09.24 16:30:27 | - | 7,800 |
19.09.24 16:28:14 | - | 7,750 |
19.09.24 16:06:21 | - | 7,750 |
19.09.24 16:05:08 | - | 7,700 |
19.09.24 15:44:03 | - | 7,750 |
19.09.24 15:16:07 | - | 7,800 |
19.09.24 15:15:31 | - | 7,750 |
19.09.24 15:15:03 | - | 7,750 |
19.09.24 15:10:55 | - | 7,750 |
19.09.24 15:10:35 | - | 7,750 |
19.09.24 15:10:01 | - | 7,750 |
19.09.24 15:07:11 | - | 7,750 |
19.09.24 15:04:10 | - | 7,800 |
19.09.24 15:03:57 | - | 7,800 |