PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:24 | - | 7,400 |
18.09.24 09:03:18 | - | 7,400 |
18.09.24 09:03:04 | - | 7,450 |
18.09.24 09:00:22 | - | 7,450 |
18.09.24 08:27:15 | - | 7,350 |
18.09.24 08:00:33 | - | 7,350 |
17.09.24 21:55:01 | - | 7,350 |
17.09.24 21:54:07 | - | 7,350 |
17.09.24 21:04:32 | - | 7,350 |
17.09.24 19:56:52 | - | 7,350 |
17.09.24 19:51:10 | - | 7,350 |
17.09.24 18:47:40 | - | 7,350 |
17.09.24 18:37:25 | - | 7,350 |
17.09.24 18:34:04 | - | 7,400 |
17.09.24 18:34:03 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:34:03 | - | 7,350 |
17.09.24 18:33:05 | - | 7,400 |
17.09.24 18:32:48 | - | 7,350 |
17.09.24 18:32:48 | - | 7,350 |
17.09.24 18:32:48 | - | 7,350 |
17.09.24 18:32:48 | - | 7,350 |
17.09.24 18:32:48 | - | 7,350 |
17.09.24 18:30:02 | - | 7,400 |
17.09.24 18:22:07 | - | 7,350 |
17.09.24 17:58:48 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:50 | - | 7,400 |
17.09.24 17:35:57 | - | 7,400 |
17.09.24 17:29:04 | - | 7,450 |
17.09.24 17:28:01 | - | 7,400 |
17.09.24 17:18:06 | - | 7,400 |
17.09.24 17:16:47 | - | 7,400 |
17.09.24 17:08:23 | - | 7,400 |
17.09.24 17:07:22 | - | 7,400 |
17.09.24 17:06:51 | - | 7,400 |
17.09.24 17:06:01 | - | 7,450 |
17.09.24 17:03:42 | - | 7,400 |
17.09.24 16:55:01 | - | 7,400 |
17.09.24 16:53:45 | - | 7,400 |
17.09.24 16:51:36 | - | 7,450 |
17.09.24 16:48:46 | - | 7,450 |