PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:03 | - | 7,400 |
18.09.24 20:12:31 | - | 7,400 |
18.09.24 20:11:19 | - | 7,400 |
18.09.24 20:07:54 | - | 7,350 |
18.09.24 20:03:51 | - | 7,400 |
18.09.24 20:03:08 | - | 7,400 |
18.09.24 20:02:06 | - | 7,400 |
18.09.24 20:00:53 | - | 7,400 |
18.09.24 19:59:23 | - | 7,350 |
18.09.24 19:29:05 | - | 7,400 |
18.09.24 19:24:07 | - | 7,350 |
18.09.24 19:17:13 | - | 7,400 |
18.09.24 18:43:38 | - | 7,350 |
18.09.24 18:43:03 | - | 7,350 |
18.09.24 18:39:58 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:15 | - | 7,350 |
18.09.24 18:37:06 | - | 7,350 |
18.09.24 18:37:06 | - | 7,350 |
18.09.24 18:35:33 | - | 7,350 |
18.09.24 18:35:19 | - | 7,350 |
18.09.24 18:00:04 | - | 7,350 |
18.09.24 17:46:40 | - | 7,350 |
18.09.24 17:35:58 | - | 7,400 |
18.09.24 17:15:29 | - | 7,450 |
18.09.24 16:08:38 | - | 7,500 |
18.09.24 15:53:40 | - | 7,500 |
18.09.24 15:52:48 | - | 7,450 |
18.09.24 15:34:43 | - | 7,500 |
18.09.24 15:28:28 | - | 7,450 |
18.09.24 15:28:07 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:42 | - | 7,500 |
18.09.24 15:26:20 | - | 7,500 |
18.09.24 15:26:00 | - | 7,450 |
18.09.24 15:25:43 | - | 7,450 |
18.09.24 15:25:16 | - | 7,450 |
18.09.24 15:24:47 | - | 7,450 |
18.09.24 13:11:37 | - | 7,450 |
18.09.24 10:36:20 | - | 7,400 |
18.09.24 10:13:21 | - | 7,450 |
18.09.24 10:00:57 | - | 7,400 |
18.09.24 09:13:06 | - | 7,400 |
18.09.24 09:08:20 | - | 7,400 |
18.09.24 09:03:43 | - | 7,450 |
18.09.24 09:03:42 | - | 7,400 |
18.09.24 09:03:42 | - | 7,400 |