PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:16 | - | 7,450 |
17.09.24 10:34:45 | - | 7,400 |
17.09.24 10:34:16 | - | 7,400 |
17.09.24 10:30:10 | - | 7,450 |
17.09.24 10:29:46 | - | 7,500 |
17.09.24 10:29:33 | - | 7,450 |
17.09.24 10:29:24 | - | 7,450 |
17.09.24 10:29:14 | - | 7,450 |
17.09.24 10:28:12 | - | 7,450 |
17.09.24 10:27:21 | - | 7,450 |
17.09.24 10:26:55 | - | 7,450 |
17.09.24 10:26:51 | - | 7,450 |
17.09.24 10:26:40 | - | 7,500 |
17.09.24 10:26:02 | - | 7,500 |
17.09.24 10:25:56 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:44 | - | 7,500 |
17.09.24 10:25:40 | - | 7,450 |
17.09.24 10:25:20 | - | 7,500 |
17.09.24 10:24:08 | - | 7,500 |
17.09.24 10:21:10 | - | 7,450 |
17.09.24 09:15:58 | - | 7,450 |
17.09.24 09:00:04 | - | 7,400 |
17.09.24 08:08:13 | - | 7,250 |
17.09.24 08:02:25 | - | 7,300 |
17.09.24 07:32:12 | - | 7,250 |
16.09.24 21:51:25 | - | 7,250 |
16.09.24 21:50:25 | - | 7,300 |
16.09.24 20:56:00 | - | 7,250 |
16.09.24 20:55:25 | - | 7,250 |
16.09.24 20:55:17 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:53 | - | 7,250 |
16.09.24 20:51:05 | - | 7,250 |
16.09.24 20:50:56 | - | 7,250 |
16.09.24 20:49:30 | - | 7,250 |
16.09.24 20:20:52 | - | 7,250 |
16.09.24 20:09:25 | - | 7,250 |
16.09.24 20:06:54 | - | 7,250 |
16.09.24 20:06:01 | - | 7,250 |
16.09.24 20:04:17 | - | 7,250 |
16.09.24 20:04:17 | - | 7,250 |
16.09.24 20:04:17 | - | 7,250 |
16.09.24 20:04:17 | - | 7,250 |
16.09.24 20:02:51 | - | 7,250 |
16.09.24 20:01:33 | - | 7,250 |
16.09.24 20:01:21 | - | 7,250 |