PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:29 | - | 7,750 |
19.09.24 09:58:12 | - | 7,750 |
19.09.24 09:29:49 | - | 7,700 |
19.09.24 09:29:29 | - | 7,700 |
19.09.24 09:27:04 | - | 7,750 |
19.09.24 09:25:51 | - | 7,750 |
19.09.24 09:16:07 | - | 7,700 |
19.09.24 09:15:15 | - | 7,700 |
19.09.24 09:09:41 | - | 7,700 |
19.09.24 09:03:32 | - | 7,650 |
19.09.24 09:03:29 | - | 7,700 |
19.09.24 09:02:39 | - | 7,650 |
19.09.24 09:02:29 | - | 7,650 |
19.09.24 09:02:14 | - | 7,650 |
19.09.24 09:00:21 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:19 | - | 7,500 |
19.09.24 08:44:11 | - | 7,450 |
19.09.24 08:38:01 | - | 7,500 |
19.09.24 08:04:10 | - | 7,450 |
19.09.24 07:58:50 | - | 7,400 |
19.09.24 07:32:02 | - | 7,450 |
18.09.24 21:33:46 | - | 7,400 |
18.09.24 21:31:57 | - | 7,400 |
18.09.24 21:29:09 | - | 7,400 |
18.09.24 21:26:13 | - | 7,450 |
18.09.24 21:25:01 | - | 7,400 |
18.09.24 21:21:04 | - | 7,400 |
18.09.24 21:13:04 | - | 7,400 |
18.09.24 21:11:58 | - | 7,400 |
18.09.24 21:03:37 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:06 | - | 7,400 |
18.09.24 20:59:55 | - | 7,400 |
18.09.24 20:51:28 | - | 7,450 |
18.09.24 20:50:31 | - | 7,400 |
18.09.24 20:48:30 | - | 7,400 |
18.09.24 20:46:41 | - | 7,400 |
18.09.24 20:45:20 | - | 7,400 |
18.09.24 20:43:35 | - | 7,400 |
18.09.24 20:39:25 | - | 7,450 |
18.09.24 20:36:48 | - | 7,400 |
18.09.24 20:31:00 | - | 7,400 |
18.09.24 20:29:33 | - | 7,450 |
18.09.24 20:19:20 | - | 7,400 |
18.09.24 20:15:39 | - | 7,400 |
18.09.24 20:14:03 | - | 7,400 |