PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:09 | - | 7,450 |
13.09.24 15:37:48 | - | 7,450 |
13.09.24 14:19:21 | - | 7,400 |
13.09.24 13:27:23 | - | 7,400 |
13.09.24 13:27:18 | - | 7,400 |
13.09.24 13:26:29 | - | 7,400 |
13.09.24 13:26:03 | - | 7,400 |
13.09.24 13:25:50 | - | 7,350 |
13.09.24 13:25:45 | - | 7,400 |
13.09.24 13:25:12 | - | 7,400 |
13.09.24 13:24:36 | - | 7,350 |
13.09.24 13:07:40 | - | 7,350 |
13.09.24 13:07:25 | - | 7,400 |
13.09.24 13:07:15 | - | 7,350 |
13.09.24 13:07:11 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:02 | - | 7,400 |
13.09.24 13:06:57 | - | 7,350 |
13.09.24 13:06:47 | - | 7,350 |
13.09.24 13:06:14 | - | 7,400 |
13.09.24 12:58:54 | - | 7,400 |
13.09.24 12:58:25 | - | 7,350 |
13.09.24 12:58:20 | - | 7,400 |
13.09.24 12:58:15 | - | 7,350 |
13.09.24 12:58:03 | - | 7,350 |
13.09.24 12:57:57 | - | 7,350 |
13.09.24 12:57:41 | - | 7,400 |
13.09.24 12:54:40 | - | 7,400 |
13.09.24 12:54:33 | - | 7,350 |
13.09.24 12:54:25 | - | 7,400 |
13.09.24 12:54:14 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:17 | - | 7,350 |
13.09.24 11:41:09 | - | 7,400 |
13.09.24 11:40:49 | - | 7,400 |
13.09.24 11:40:46 | - | 7,350 |
13.09.24 11:39:46 | - | 7,350 |
13.09.24 10:11:41 | - | 7,350 |
13.09.24 10:10:50 | - | 7,300 |
13.09.24 10:10:14 | - | 7,300 |
13.09.24 09:54:41 | - | 7,300 |
13.09.24 09:25:44 | - | 7,350 |
13.09.24 09:00:24 | - | 7,350 |
13.09.24 08:11:14 | - | 7,300 |
13.09.24 07:50:38 | - | 7,300 |
13.09.24 07:34:39 | - | 7,300 |
12.09.24 20:40:45 | - | 7,300 |