PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:01 | - | 8,100 |
24.09.24 16:24:15 | - | 8,100 |
24.09.24 15:33:37 | - | 8,100 |
24.09.24 15:30:34 | - | 8,050 |
24.09.24 14:24:33 | - | 8,050 |
24.09.24 12:12:52 | - | 8,000 |
24.09.24 12:07:09 | - | 8,000 |
24.09.24 11:54:06 | - | 8,050 |
24.09.24 11:53:43 | - | 8,000 |
24.09.24 11:53:19 | - | 8,000 |
24.09.24 11:53:12 | - | 8,000 |
24.09.24 11:48:36 | - | 8,000 |
24.09.24 11:48:27 | - | 8,050 |
24.09.24 11:45:59 | - | 8,050 |
24.09.24 11:45:02 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:15 | - | 8,000 |
24.09.24 11:43:49 | - | 8,050 |
24.09.24 11:41:18 | - | 8,000 |
24.09.24 11:41:02 | - | 8,000 |
24.09.24 11:40:54 | - | 8,050 |
24.09.24 10:25:38 | - | 8,000 |
24.09.24 10:25:29 | - | 8,000 |
24.09.24 09:58:04 | - | 8,050 |
24.09.24 09:57:38 | - | 8,000 |
24.09.24 09:45:14 | - | 8,050 |
24.09.24 09:45:08 | - | 8,000 |
24.09.24 09:44:57 | - | 8,000 |
24.09.24 09:44:25 | - | 8,000 |
24.09.24 09:44:05 | - | 8,050 |
24.09.24 09:40:22 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:45 | - | 8,050 |
24.09.24 09:33:38 | - | 8,000 |
24.09.24 09:31:45 | - | 8,050 |
24.09.24 09:31:11 | - | 8,000 |
24.09.24 09:27:10 | - | 8,050 |
24.09.24 09:26:00 | - | 8,050 |
24.09.24 09:25:27 | - | 8,000 |
24.09.24 09:25:07 | - | 8,050 |
24.09.24 09:23:09 | - | 8,050 |
24.09.24 09:21:55 | - | 8,000 |
24.09.24 09:21:39 | - | 8,050 |
24.09.24 09:15:11 | - | 8,050 |
24.09.24 09:14:07 | - | 8,000 |
24.09.24 09:13:44 | - | 8,000 |
24.09.24 09:13:33 | - | 8,050 |