PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:24 | - | 7,300 |
10.09.24 14:51:20 | - | 7,250 |
10.09.24 14:50:50 | - | 7,300 |
10.09.24 14:29:14 | - | 7,250 |
10.09.24 14:28:10 | - | 7,300 |
10.09.24 14:27:04 | - | 7,250 |
10.09.24 14:25:27 | - | 7,300 |
10.09.24 14:21:12 | - | 7,250 |
10.09.24 14:19:22 | - | 7,300 |
10.09.24 14:19:00 | - | 7,250 |
10.09.24 13:04:26 | - | 7,250 |
10.09.24 13:04:13 | - | 7,300 |
10.09.24 13:04:13 | - | 7,300 |
10.09.24 13:04:13 | - | 7,300 |
10.09.24 13:02:38 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:13 | - | 7,250 |
10.09.24 12:32:49 | - | 7,300 |
10.09.24 12:10:57 | - | 7,250 |
10.09.24 12:09:38 | - | 7,300 |
10.09.24 12:09:17 | - | 7,250 |
10.09.24 11:19:55 | - | 7,300 |
10.09.24 11:18:28 | - | 7,300 |
10.09.24 11:03:17 | - | 7,250 |
10.09.24 10:46:25 | - | 7,300 |
10.09.24 10:45:56 | - | 7,300 |
10.09.24 10:38:22 | - | 7,300 |
10.09.24 10:38:07 | - | 7,250 |
10.09.24 10:37:59 | - | 7,250 |
10.09.24 10:37:47 | - | 7,300 |
10.09.24 10:37:24 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:36:35 | - | 7,250 |
10.09.24 10:32:58 | - | 7,250 |
10.09.24 10:32:18 | - | 7,250 |
10.09.24 09:08:49 | - | 7,300 |
10.09.24 09:07:53 | - | 7,250 |
10.09.24 09:03:37 | - | 7,300 |
10.09.24 09:02:00 | - | 7,250 |
10.09.24 09:00:04 | - | 7,300 |
10.09.24 08:06:44 | - | 7,250 |
10.09.24 07:32:02 | - | 7,250 |
09.09.24 21:59:57 | - | 7,300 |
09.09.24 21:59:13 | - | 7,300 |
09.09.24 21:50:59 | - | 7,250 |
09.09.24 20:23:17 | - | 7,300 |
09.09.24 20:23:17 | - | 7,300 |