PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:19:42 | - | 7,300 |
09.09.24 14:19:18 | - | 7,350 |
09.09.24 14:17:03 | - | 7,350 |
09.09.24 14:15:30 | - | 7,300 |
09.09.24 14:02:30 | - | 7,300 |
09.09.24 14:02:05 | - | 7,350 |
09.09.24 14:01:34 | - | 7,300 |
09.09.24 14:01:09 | - | 7,300 |
09.09.24 13:56:36 | - | 7,350 |
09.09.24 13:56:24 | - | 7,300 |
09.09.24 13:54:26 | - | 7,350 |
09.09.24 13:54:08 | - | 7,300 |
09.09.24 13:20:12 | - | 7,350 |
09.09.24 12:19:47 | - | 7,300 |
09.09.24 12:19:34 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:19:10 | - | 7,350 |
09.09.24 12:18:57 | - | 7,350 |
09.09.24 12:18:50 | - | 7,300 |
09.09.24 12:18:05 | - | 7,350 |
09.09.24 12:15:06 | - | 7,300 |
09.09.24 12:14:53 | - | 7,300 |
09.09.24 12:14:33 | - | 7,300 |
09.09.24 12:14:16 | - | 7,300 |
09.09.24 11:53:01 | - | 7,300 |
09.09.24 11:50:12 | - | 7,350 |
09.09.24 11:49:50 | - | 7,300 |
09.09.24 11:49:31 | - | 7,300 |
09.09.24 11:49:08 | - | 7,300 |
09.09.24 11:48:26 | - | 7,300 |
09.09.24 11:48:11 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:03 | - | 7,300 |
09.09.24 11:46:19 | - | 7,300 |
09.09.24 11:44:05 | - | 7,300 |
09.09.24 11:44:04 | - | 7,350 |
09.09.24 11:42:56 | - | 7,350 |
09.09.24 11:08:56 | - | 7,350 |
09.09.24 11:06:52 | - | 7,300 |
09.09.24 11:06:32 | - | 7,350 |
09.09.24 11:04:47 | - | 7,350 |
09.09.24 10:14:11 | - | 7,300 |
09.09.24 10:11:52 | - | 7,350 |
09.09.24 10:10:53 | - | 7,300 |
09.09.24 10:09:32 | - | 7,300 |
09.09.24 10:00:40 | - | 7,350 |
09.09.24 09:55:50 | - | 7,350 |