PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:15 | - | 7,200 |
10.09.24 21:23:46 | - | 7,150 |
10.09.24 21:12:04 | - | 7,150 |
10.09.24 21:04:22 | - | 7,150 |
10.09.24 20:00:50 | - | 7,150 |
10.09.24 19:44:23 | - | 7,100 |
10.09.24 19:43:43 | - | 7,150 |
10.09.24 19:41:19 | - | 7,100 |
10.09.24 19:40:48 | - | 7,150 |
10.09.24 19:34:10 | - | 7,100 |
10.09.24 18:31:42 | - | 7,100 |
10.09.24 18:30:55 | - | 7,050 |
10.09.24 18:25:12 | - | 7,100 |
10.09.24 18:22:05 | - | 7,050 |
10.09.24 18:04:14 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:58 | - | 7,050 |
10.09.24 18:03:26 | - | 7,100 |
10.09.24 18:03:01 | - | 7,100 |
10.09.24 18:02:59 | - | 7,050 |
10.09.24 17:40:08 | - | 7,100 |
10.09.24 17:37:20 | - | 7,050 |
10.09.24 17:35:56 | - | 7,100 |
10.09.24 16:50:33 | - | 7,100 |
10.09.24 16:49:17 | - | 7,150 |
10.09.24 16:48:38 | - | 7,100 |
10.09.24 16:47:45 | - | 7,150 |
10.09.24 16:46:16 | - | 7,150 |
10.09.24 16:44:47 | - | 7,150 |
10.09.24 16:43:50 | - | 7,150 |
10.09.24 16:11:02 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:02 | - | 7,200 |
10.09.24 15:43:28 | - | 7,200 |
10.09.24 15:41:32 | - | 7,200 |
10.09.24 15:38:56 | - | 7,200 |
10.09.24 15:37:29 | - | 7,250 |
10.09.24 15:31:05 | - | 7,200 |
10.09.24 15:00:09 | - | 7,250 |
10.09.24 14:54:52 | - | 7,300 |
10.09.24 14:54:11 | - | 7,250 |
10.09.24 14:53:51 | - | 7,300 |
10.09.24 14:53:07 | - | 7,300 |
10.09.24 14:52:43 | - | 7,250 |
10.09.24 14:52:29 | - | 7,250 |
10.09.24 14:51:24 | - | 7,300 |
10.09.24 14:51:20 | - | 7,250 |