PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:35 | - | 26,650 |
08.10.24 15:31:30 | - | 26,650 |
08.10.24 15:31:29 | - | 26,665 |
08.10.24 15:31:27 | - | 26,705 |
08.10.24 15:31:23 | - | 26,695 |
08.10.24 15:31:22 | - | 26,695 |
08.10.24 15:31:20 | - | 26,685 |
08.10.24 15:31:19 | - | 26,685 |
08.10.24 15:31:18 | - | 26,675 |
08.10.24 15:31:16 | - | 26,685 |
08.10.24 15:31:15 | - | 26,675 |
08.10.24 15:31:13 | - | 26,675 |
08.10.24 15:31:10 | - | 26,665 |
08.10.24 15:31:08 | - | 26,660 |
08.10.24 15:31:07 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:06 | - | 26,675 |
08.10.24 15:31:03 | - | 26,650 |
08.10.24 15:30:59 | - | 26,660 |
08.10.24 15:30:58 | - | 26,640 |
08.10.24 15:30:56 | - | 26,635 |
08.10.24 15:30:55 | - | 26,635 |
08.10.24 15:30:45 | - | 26,595 |
08.10.24 15:29:55 | - | 26,615 |
08.10.24 15:29:52 | - | 26,640 |
08.10.24 15:29:50 | - | 26,640 |
08.10.24 15:29:36 | - | 26,615 |
08.10.24 15:29:31 | - | 26,640 |
08.10.24 15:29:15 | - | 26,640 |
08.10.24 15:28:30 | - | 26,640 |
08.10.24 15:28:02 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:01 | - | 26,635 |
08.10.24 15:27:36 | - | 26,630 |
08.10.24 15:26:29 | - | 26,610 |
08.10.24 15:26:23 | - | 26,605 |
08.10.24 15:26:19 | - | 26,640 |
08.10.24 15:26:01 | - | 26,645 |
08.10.24 15:25:56 | - | 26,650 |
08.10.24 15:25:49 | - | 26,645 |
08.10.24 15:25:43 | - | 26,645 |
08.10.24 15:25:31 | - | 26,645 |
08.10.24 15:25:28 | - | 26,640 |
08.10.24 15:25:18 | - | 26,645 |
08.10.24 15:25:13 | - | 26,655 |
08.10.24 15:25:12 | - | 26,645 |
08.10.24 15:25:05 | - | 26,655 |