PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:47 | - | 26,670 |
08.10.24 15:40:42 | - | 26,660 |
08.10.24 15:40:38 | - | 26,670 |
08.10.24 15:40:35 | - | 26,685 |
08.10.24 15:40:33 | - | 26,675 |
08.10.24 15:40:24 | - | 26,665 |
08.10.24 15:40:13 | - | 26,675 |
08.10.24 15:40:09 | - | 26,655 |
08.10.24 15:40:06 | - | 26,645 |
08.10.24 15:40:04 | - | 26,655 |
08.10.24 15:40:02 | - | 26,655 |
08.10.24 15:40:01 | - | 26,665 |
08.10.24 15:40:00 | - | 26,675 |
08.10.24 15:39:55 | - | 26,670 |
08.10.24 15:39:53 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:52 | - | 26,670 |
08.10.24 15:39:38 | - | 26,650 |
08.10.24 15:39:36 | - | 26,660 |
08.10.24 15:39:32 | - | 26,670 |
08.10.24 15:39:28 | - | 26,660 |
08.10.24 15:39:23 | - | 26,650 |
08.10.24 15:39:21 | - | 26,655 |
08.10.24 15:39:20 | - | 26,650 |
08.10.24 15:39:18 | - | 26,655 |
08.10.24 15:39:01 | - | 26,665 |
08.10.24 15:38:13 | - | 26,645 |
08.10.24 15:38:10 | - | 26,655 |
08.10.24 15:38:04 | - | 26,645 |
08.10.24 15:38:02 | - | 26,655 |
08.10.24 15:37:58 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:57 | - | 26,655 |
08.10.24 15:37:54 | - | 26,635 |
08.10.24 15:37:49 | - | 26,635 |
08.10.24 15:37:45 | - | 26,645 |
08.10.24 15:37:44 | - | 26,655 |
08.10.24 15:37:42 | - | 26,645 |
08.10.24 15:37:37 | - | 26,655 |
08.10.24 15:37:26 | - | 26,650 |
08.10.24 15:37:17 | - | 26,645 |
08.10.24 15:37:11 | - | 26,650 |
08.10.24 15:37:09 | - | 26,670 |
08.10.24 15:37:05 | - | 26,690 |
08.10.24 15:37:02 | - | 26,670 |
08.10.24 15:36:57 | - | 26,650 |
08.10.24 15:36:41 | - | 26,670 |