PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:39 | - | 26,665 |
08.10.24 15:36:34 | - | 26,660 |
08.10.24 15:36:32 | - | 26,650 |
08.10.24 15:36:29 | - | 26,650 |
08.10.24 15:36:28 | - | 26,660 |
08.10.24 15:36:25 | - | 26,670 |
08.10.24 15:36:24 | - | 26,675 |
08.10.24 15:36:22 | - | 26,690 |
08.10.24 15:36:14 | - | 26,690 |
08.10.24 15:36:13 | - | 26,695 |
08.10.24 15:36:09 | - | 26,690 |
08.10.24 15:36:01 | - | 26,715 |
08.10.24 15:35:58 | - | 26,695 |
08.10.24 15:35:54 | - | 26,700 |
08.10.24 15:35:46 | - | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | - | 26,700 |
08.10.24 15:35:39 | - | 26,695 |
08.10.24 15:35:38 | - | 26,705 |
08.10.24 15:35:36 | - | 26,685 |
08.10.24 15:35:33 | - | 26,695 |
08.10.24 15:35:29 | - | 26,715 |
08.10.24 15:35:25 | - | 26,730 |
08.10.24 15:35:21 | - | 26,720 |
08.10.24 15:35:17 | - | 26,715 |
08.10.24 15:35:15 | - | 26,725 |
08.10.24 15:35:13 | - | 26,730 |
08.10.24 15:35:10 | - | 26,750 |
08.10.24 15:35:09 | - | 26,760 |
08.10.24 15:35:06 | - | 26,770 |
08.10.24 15:35:01 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:57 | - | 26,775 |
08.10.24 15:34:56 | - | 26,795 |
08.10.24 15:34:54 | - | 26,785 |
08.10.24 15:34:52 | - | 26,765 |
08.10.24 15:34:51 | - | 26,750 |
08.10.24 15:34:40 | - | 26,740 |
08.10.24 15:34:39 | - | 26,735 |
08.10.24 15:34:37 | - | 26,740 |
08.10.24 15:34:36 | - | 26,730 |
08.10.24 15:34:31 | - | 26,770 |
08.10.24 15:34:26 | - | 26,770 |
08.10.24 15:34:15 | - | 26,785 |
08.10.24 15:34:14 | - | 26,785 |
08.10.24 15:34:07 | - | 26,800 |
08.10.24 15:34:06 | - | 26,810 |