PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:03 | - | 26,620 |
08.10.24 15:00:55 | - | 26,620 |
08.10.24 15:00:53 | - | 26,625 |
08.10.24 15:00:52 | - | 26,620 |
08.10.24 15:00:16 | - | 26,630 |
08.10.24 15:00:14 | - | 26,635 |
08.10.24 14:59:49 | - | 26,630 |
08.10.24 14:59:46 | - | 26,635 |
08.10.24 14:59:43 | - | 26,630 |
08.10.24 14:59:42 | - | 26,635 |
08.10.24 14:59:40 | - | 26,630 |
08.10.24 14:59:21 | - | 26,635 |
08.10.24 14:59:15 | - | 26,625 |
08.10.24 14:59:03 | - | 26,625 |
08.10.24 14:59:02 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:52 | - | 26,625 |
08.10.24 14:58:03 | - | 26,630 |
08.10.24 14:58:02 | - | 26,625 |
08.10.24 14:57:47 | - | 26,630 |
08.10.24 14:57:43 | - | 26,635 |
08.10.24 14:57:33 | - | 26,625 |
08.10.24 14:57:32 | - | 26,620 |
08.10.24 14:57:31 | - | 26,625 |
08.10.24 14:57:28 | - | 26,620 |
08.10.24 14:57:24 | - | 26,625 |
08.10.24 14:57:03 | - | 26,620 |
08.10.24 14:57:00 | - | 26,625 |
08.10.24 14:56:57 | - | 26,620 |
08.10.24 14:56:27 | - | 26,630 |
08.10.24 14:56:11 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:10 | - | 26,630 |
08.10.24 14:56:04 | - | 26,625 |
08.10.24 14:56:03 | - | 26,630 |
08.10.24 14:56:02 | - | 26,625 |
08.10.24 14:55:06 | - | 26,625 |
08.10.24 14:55:04 | - | 26,620 |
08.10.24 14:55:03 | - | 26,615 |
08.10.24 14:54:01 | - | 26,615 |
08.10.24 14:53:38 | - | 26,615 |
08.10.24 14:53:26 | - | 26,605 |
08.10.24 14:53:14 | - | 26,615 |
08.10.24 14:53:13 | - | 26,615 |
08.10.24 14:53:02 | - | 26,620 |
08.10.24 14:52:59 | - | 26,620 |
08.10.24 14:52:50 | - | 26,625 |