GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:23 | - | 269,150 |
27.09.24 20:04:19 | - | 269,100 |
27.09.24 20:04:09 | - | 269,150 |
27.09.24 20:04:01 | - | 269,100 |
27.09.24 20:03:38 | - | 269,150 |
27.09.24 20:02:48 | - | 269,200 |
27.09.24 20:02:46 | - | 269,150 |
27.09.24 20:02:45 | - | 269,200 |
27.09.24 20:02:43 | - | 269,150 |
27.09.24 20:02:41 | - | 269,200 |
27.09.24 20:01:50 | - | 269,150 |
27.09.24 20:01:31 | - | 269,250 |
27.09.24 20:01:30 | - | 269,300 |
27.09.24 20:01:01 | - | 269,250 |
27.09.24 20:00:51 | - | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:55 | - | 269,250 |
27.09.24 19:59:54 | - | 269,200 |
27.09.24 19:58:16 | - | 269,300 |
27.09.24 19:57:25 | - | 269,350 |
27.09.24 19:57:24 | - | 269,350 |
27.09.24 19:57:23 | - | 269,400 |
27.09.24 19:57:16 | - | 269,300 |
27.09.24 19:57:14 | - | 269,350 |
27.09.24 19:57:03 | - | 269,350 |
27.09.24 19:56:58 | - | 269,400 |
27.09.24 19:56:44 | - | 269,400 |
27.09.24 19:56:17 | - | 269,350 |
27.09.24 19:56:14 | - | 269,400 |
27.09.24 19:55:51 | - | 269,450 |
27.09.24 19:55:49 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:36 | - | 269,450 |
27.09.24 19:55:33 | - | 269,400 |
27.09.24 19:55:32 | - | 269,400 |
27.09.24 19:55:30 | - | 269,550 |
27.09.24 19:55:09 | - | 269,500 |
27.09.24 19:54:41 | - | 269,600 |
27.09.24 19:54:32 | - | 269,550 |
27.09.24 19:54:31 | - | 269,600 |
27.09.24 19:54:29 | - | 269,550 |
27.09.24 19:54:28 | - | 269,600 |
27.09.24 19:54:22 | - | 269,550 |
27.09.24 19:54:20 | - | 269,600 |
27.09.24 19:54:02 | - | 269,600 |
27.09.24 19:53:58 | - | 269,600 |
27.09.24 19:53:57 | - | 269,600 |