GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:27 | - | 269,600 |
27.09.24 19:26:30 | - | 269,600 |
27.09.24 19:25:52 | - | 269,650 |
27.09.24 19:25:47 | - | 269,700 |
27.09.24 19:25:46 | - | 269,650 |
27.09.24 19:25:45 | - | 269,700 |
27.09.24 19:25:38 | - | 269,750 |
27.09.24 19:25:15 | - | 269,800 |
27.09.24 19:24:55 | - | 269,750 |
27.09.24 19:24:44 | - | 269,800 |
27.09.24 19:24:43 | - | 269,750 |
27.09.24 19:22:20 | - | 269,750 |
27.09.24 19:22:14 | - | 269,750 |
27.09.24 19:22:13 | - | 269,800 |
27.09.24 19:22:07 | - | 269,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:05 | - | 269,750 |
27.09.24 19:19:55 | - | 269,800 |
27.09.24 19:19:50 | - | 269,850 |
27.09.24 19:19:40 | - | 269,800 |
27.09.24 19:19:37 | - | 269,850 |
27.09.24 19:19:33 | - | 269,800 |
27.09.24 19:18:11 | - | 269,850 |
27.09.24 19:18:10 | - | 269,850 |
27.09.24 19:18:02 | - | 269,950 |
27.09.24 19:17:35 | - | 269,850 |
27.09.24 19:17:21 | - | 269,800 |
27.09.24 19:16:43 | - | 269,800 |
27.09.24 19:16:41 | - | 269,800 |
27.09.24 19:16:26 | - | 269,850 |
27.09.24 19:15:53 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:18 | - | 269,850 |
27.09.24 19:15:17 | - | 269,800 |
27.09.24 19:14:09 | - | 269,850 |
27.09.24 19:14:04 | - | 269,850 |
27.09.24 19:13:39 | - | 269,850 |
27.09.24 19:13:25 | - | 269,850 |
27.09.24 19:13:23 | - | 269,850 |
27.09.24 19:13:21 | - | 269,850 |
27.09.24 19:13:16 | - | 269,850 |
27.09.24 19:13:13 | - | 269,850 |
27.09.24 19:13:11 | - | 269,850 |
27.09.24 19:12:47 | - | 269,800 |
27.09.24 19:12:46 | - | 269,850 |
27.09.24 19:12:44 | - | 269,850 |
27.09.24 19:12:17 | - | 269,850 |