GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:37 | - | 268,950 |
27.09.24 21:58:28 | - | 268,950 |
27.09.24 21:58:20 | - | 268,950 |
27.09.24 21:58:18 | - | 268,900 |
27.09.24 21:58:13 | - | 269,000 |
27.09.24 21:58:05 | - | 268,950 |
27.09.24 21:57:51 | - | 269,000 |
27.09.24 21:57:50 | - | 269,050 |
27.09.24 21:57:49 | - | 269,000 |
27.09.24 21:57:47 | - | 269,050 |
27.09.24 21:57:41 | - | 269,000 |
27.09.24 21:57:31 | - | 268,950 |
27.09.24 21:57:30 | - | 268,950 |
27.09.24 21:57:05 | - | 268,950 |
27.09.24 21:57:02 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:56 | - | 269,000 |
27.09.24 21:56:44 | - | 269,050 |
27.09.24 21:56:39 | - | 269,000 |
27.09.24 21:56:38 | - | 269,050 |
27.09.24 21:56:16 | - | 269,000 |
27.09.24 21:56:15 | - | 269,050 |
27.09.24 21:56:12 | - | 269,050 |
27.09.24 21:55:50 | - | 269,000 |
27.09.24 21:55:44 | - | 268,950 |
27.09.24 21:55:33 | - | 269,050 |
27.09.24 21:55:23 | - | 268,900 |
27.09.24 21:55:14 | - | 268,950 |
27.09.24 21:55:10 | - | 268,950 |
27.09.24 21:55:09 | - | 269,000 |
27.09.24 21:55:06 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:57 | - | 269,000 |
27.09.24 21:54:50 | - | 269,100 |
27.09.24 21:54:21 | - | 269,000 |
27.09.24 21:54:19 | - | 269,050 |
27.09.24 21:54:18 | - | 269,100 |
27.09.24 21:53:38 | - | 269,150 |
27.09.24 21:53:37 | - | 269,200 |
27.09.24 21:53:26 | - | 269,200 |
27.09.24 21:53:07 | - | 269,350 |
27.09.24 21:51:54 | - | 269,450 |
27.09.24 21:51:44 | - | 269,400 |
27.09.24 21:51:39 | - | 269,350 |
27.09.24 21:51:21 | - | 269,350 |
27.09.24 21:51:18 | - | 269,350 |
27.09.24 21:50:52 | - | 269,300 |