GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:16 | - | 269,850 |
27.09.24 19:12:12 | - | 269,850 |
27.09.24 19:12:06 | - | 269,850 |
27.09.24 19:12:05 | - | 269,800 |
27.09.24 19:12:04 | - | 269,900 |
27.09.24 19:11:45 | - | 269,900 |
27.09.24 19:11:38 | - | 269,850 |
27.09.24 19:11:36 | - | 269,950 |
27.09.24 19:11:34 | - | 270,000 |
27.09.24 19:11:28 | - | 270,000 |
27.09.24 19:11:16 | - | 270,000 |
27.09.24 19:10:57 | - | 270,050 |
27.09.24 19:10:55 | - | 270,000 |
27.09.24 19:10:51 | - | 270,050 |
27.09.24 19:10:35 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:03 | - | 269,950 |
27.09.24 19:09:37 | - | 270,000 |
27.09.24 19:09:36 | - | 269,950 |
27.09.24 19:09:35 | - | 270,000 |
27.09.24 19:09:25 | - | 269,950 |
27.09.24 19:09:11 | - | 270,000 |
27.09.24 19:08:49 | - | 270,100 |
27.09.24 19:08:48 | - | 270,150 |
27.09.24 19:08:47 | - | 270,150 |
27.09.24 19:06:38 | - | 270,250 |
27.09.24 19:06:06 | - | 270,250 |
27.09.24 19:05:36 | - | 270,300 |
27.09.24 19:05:35 | - | 270,350 |
27.09.24 19:05:34 | - | 270,300 |
27.09.24 19:05:33 | - | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:32 | - | 270,300 |
27.09.24 19:05:26 | - | 270,350 |
27.09.24 19:05:07 | - | 270,350 |
27.09.24 19:04:43 | - | 270,350 |
27.09.24 19:04:36 | - | 270,350 |
27.09.24 19:04:34 | - | 270,350 |
27.09.24 19:04:07 | - | 270,350 |
27.09.24 19:03:37 | - | 270,350 |
27.09.24 19:03:09 | - | 270,400 |
27.09.24 19:03:07 | - | 270,400 |
27.09.24 19:03:04 | - | 270,400 |
27.09.24 19:02:39 | - | 270,400 |
27.09.24 19:01:18 | - | 270,400 |
27.09.24 19:01:15 | - | 270,350 |
27.09.24 19:01:00 | - | 270,400 |