GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 269,550 |
27.09.24 19:52:33 | - | 269,600 |
27.09.24 19:52:26 | - | 269,550 |
27.09.24 19:52:04 | - | 269,600 |
27.09.24 19:51:59 | - | 269,550 |
27.09.24 19:51:51 | - | 269,600 |
27.09.24 19:51:37 | - | 269,600 |
27.09.24 19:51:36 | - | 269,550 |
27.09.24 19:51:34 | - | 269,600 |
27.09.24 19:51:11 | - | 269,550 |
27.09.24 19:51:03 | - | 269,550 |
27.09.24 19:51:00 | - | 269,550 |
27.09.24 19:50:56 | - | 269,500 |
27.09.24 19:50:39 | - | 269,550 |
27.09.24 19:50:38 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:13 | - | 269,650 |
27.09.24 19:50:02 | - | 269,700 |
27.09.24 19:50:02 | - | 269,700 |
27.09.24 19:49:44 | - | 269,750 |
27.09.24 19:49:41 | - | 269,700 |
27.09.24 19:49:08 | - | 269,750 |
27.09.24 19:48:58 | - | 269,800 |
27.09.24 19:48:55 | - | 269,750 |
27.09.24 19:48:28 | - | 269,800 |
27.09.24 19:48:23 | - | 269,850 |
27.09.24 19:48:22 | - | 269,800 |
27.09.24 19:47:55 | - | 269,850 |
27.09.24 19:47:54 | - | 269,800 |
27.09.24 19:47:53 | - | 269,800 |
27.09.24 19:47:43 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:35 | - | 269,800 |
27.09.24 19:47:32 | - | 269,850 |
27.09.24 19:47:13 | - | 269,850 |
27.09.24 19:47:12 | - | 269,900 |
27.09.24 19:47:08 | - | 269,850 |
27.09.24 19:46:56 | - | 269,800 |
27.09.24 19:46:55 | - | 269,850 |
27.09.24 19:46:54 | - | 269,800 |
27.09.24 19:46:21 | - | 269,800 |
27.09.24 19:46:20 | - | 269,750 |
27.09.24 19:45:52 | - | 269,750 |
27.09.24 19:44:03 | - | 269,700 |
27.09.24 19:43:50 | - | 269,750 |
27.09.24 19:43:48 | - | 269,700 |
27.09.24 19:43:46 | - | 269,750 |