GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:54 | - | 269,150 |
27.09.24 20:36:34 | - | 269,200 |
27.09.24 20:36:19 | - | 269,100 |
27.09.24 20:36:06 | - | 269,100 |
27.09.24 20:34:14 | - | 269,200 |
27.09.24 20:33:54 | - | 269,100 |
27.09.24 20:32:44 | - | 269,100 |
27.09.24 20:32:33 | - | 269,000 |
27.09.24 20:32:32 | - | 269,050 |
27.09.24 20:32:29 | - | 269,000 |
27.09.24 20:32:06 | - | 269,050 |
27.09.24 20:31:57 | - | 269,050 |
27.09.24 20:31:22 | - | 269,050 |
27.09.24 20:31:18 | - | 269,000 |
27.09.24 20:31:13 | - | 269,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:10 | - | 269,150 |
27.09.24 20:31:03 | - | 269,250 |
27.09.24 20:30:14 | - | 269,350 |
27.09.24 20:28:51 | - | 269,150 |
27.09.24 20:28:16 | - | 269,100 |
27.09.24 20:28:06 | - | 269,150 |
27.09.24 20:28:01 | - | 269,100 |
27.09.24 20:27:57 | - | 269,100 |
27.09.24 20:27:43 | - | 269,050 |
27.09.24 20:27:41 | - | 269,000 |
27.09.24 20:27:01 | - | 269,000 |
27.09.24 20:27:00 | - | 269,000 |
27.09.24 20:26:45 | - | 269,000 |
27.09.24 20:24:24 | - | 269,050 |
27.09.24 20:24:18 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:16 | - | 268,950 |
27.09.24 20:23:45 | - | 269,100 |
27.09.24 20:23:33 | - | 269,050 |
27.09.24 20:23:32 | - | 269,000 |
27.09.24 20:23:31 | - | 269,100 |
27.09.24 20:23:30 | - | 269,050 |
27.09.24 20:23:23 | - | 269,000 |
27.09.24 20:22:45 | - | 268,900 |
27.09.24 20:22:29 | - | 268,950 |
27.09.24 20:22:24 | - | 268,900 |
27.09.24 20:22:23 | - | 268,900 |
27.09.24 20:22:04 | - | 268,900 |
27.09.24 20:21:50 | - | 268,850 |
27.09.24 20:21:19 | - | 268,900 |
27.09.24 20:21:16 | - | 268,850 |