GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | - | 269,800 |
27.09.24 21:13:12 | - | 269,800 |
27.09.24 21:13:09 | - | 269,750 |
27.09.24 21:12:53 | - | 269,700 |
27.09.24 21:12:18 | - | 269,750 |
27.09.24 21:10:45 | - | 269,700 |
27.09.24 21:10:33 | - | 269,650 |
27.09.24 21:10:16 | - | 269,700 |
27.09.24 21:10:07 | - | 269,650 |
27.09.24 21:09:59 | - | 269,700 |
27.09.24 21:09:42 | - | 269,650 |
27.09.24 21:09:39 | - | 269,700 |
27.09.24 21:09:16 | - | 269,650 |
27.09.24 21:09:14 | - | 269,700 |
27.09.24 21:09:13 | - | 269,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:12 | - | 269,700 |
27.09.24 21:08:57 | - | 269,650 |
27.09.24 21:08:56 | - | 269,700 |
27.09.24 21:08:18 | - | 269,750 |
27.09.24 21:08:08 | - | 269,800 |
27.09.24 21:08:07 | - | 269,750 |
27.09.24 21:07:03 | - | 269,750 |
27.09.24 21:06:53 | - | 269,700 |
27.09.24 21:06:46 | - | 269,800 |
27.09.24 21:05:58 | - | 269,800 |
27.09.24 21:05:38 | - | 269,800 |
27.09.24 21:05:28 | - | 269,800 |
27.09.24 21:05:28 | - | 269,800 |
27.09.24 21:04:31 | - | 269,800 |
27.09.24 21:04:12 | - | 269,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:09 | - | 269,800 |
27.09.24 21:04:08 | - | 269,850 |
27.09.24 21:03:10 | - | 269,800 |
27.09.24 21:02:58 | - | 269,850 |
27.09.24 21:02:49 | - | 269,800 |
27.09.24 21:02:45 | - | 269,750 |
27.09.24 21:02:43 | - | 269,800 |
27.09.24 21:02:33 | - | 269,800 |
27.09.24 21:01:46 | - | 269,750 |
27.09.24 21:01:25 | - | 269,700 |
27.09.24 21:01:08 | - | 269,750 |
27.09.24 21:00:54 | - | 269,700 |
27.09.24 21:00:20 | - | 269,750 |
27.09.24 21:00:17 | - | 269,700 |
27.09.24 21:00:16 | - | 269,750 |