GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:12 | - | 269,600 |
27.09.24 20:58:51 | - | 269,600 |
27.09.24 20:58:27 | - | 269,550 |
27.09.24 20:56:44 | - | 269,600 |
27.09.24 20:56:43 | - | 269,500 |
27.09.24 20:56:41 | - | 269,550 |
27.09.24 20:56:23 | - | 269,500 |
27.09.24 20:56:22 | - | 269,500 |
27.09.24 20:56:20 | - | 269,500 |
27.09.24 20:56:04 | - | 269,550 |
27.09.24 20:55:44 | - | 269,500 |
27.09.24 20:54:47 | - | 269,550 |
27.09.24 20:53:21 | - | 269,500 |
27.09.24 20:53:20 | - | 269,550 |
27.09.24 20:52:38 | - | 269,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:29 | - | 269,450 |
27.09.24 20:51:58 | - | 269,550 |
27.09.24 20:51:50 | - | 269,600 |
27.09.24 20:51:46 | - | 269,550 |
27.09.24 20:51:34 | - | 269,550 |
27.09.24 20:51:26 | - | 269,600 |
27.09.24 20:50:28 | - | 269,550 |
27.09.24 20:49:42 | - | 269,600 |
27.09.24 20:49:40 | - | 269,650 |
27.09.24 20:49:29 | - | 269,700 |
27.09.24 20:49:24 | - | 269,650 |
27.09.24 20:49:21 | - | 269,650 |
27.09.24 20:49:05 | - | 269,600 |
27.09.24 20:49:02 | - | 269,550 |
27.09.24 20:48:37 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:36 | - | 269,550 |
27.09.24 20:48:33 | - | 269,550 |
27.09.24 20:47:09 | - | 269,500 |
27.09.24 20:46:50 | - | 269,550 |
27.09.24 20:46:49 | - | 269,500 |
27.09.24 20:46:41 | - | 269,450 |
27.09.24 20:46:12 | - | 269,450 |
27.09.24 20:45:44 | - | 269,400 |
27.09.24 20:45:40 | - | 269,350 |
27.09.24 20:45:37 | - | 269,350 |
27.09.24 20:45:34 | - | 269,400 |
27.09.24 20:45:33 | - | 269,350 |
27.09.24 20:44:51 | - | 269,300 |
27.09.24 20:44:28 | - | 269,350 |
27.09.24 20:43:35 | - | 269,300 |