GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:35 | - | 269,300 |
27.09.24 20:43:21 | - | 269,350 |
27.09.24 20:43:17 | - | 269,300 |
27.09.24 20:43:04 | - | 269,350 |
27.09.24 20:42:43 | - | 269,300 |
27.09.24 20:42:35 | - | 269,300 |
27.09.24 20:42:31 | - | 269,250 |
27.09.24 20:42:30 | - | 269,250 |
27.09.24 20:42:29 | - | 269,200 |
27.09.24 20:42:28 | - | 269,250 |
27.09.24 20:42:24 | - | 269,200 |
27.09.24 20:42:02 | - | 269,150 |
27.09.24 20:41:59 | - | 269,100 |
27.09.24 20:41:26 | - | 269,150 |
27.09.24 20:39:02 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:12 | - | 269,050 |
27.09.24 20:38:03 | - | 269,050 |
27.09.24 20:38:02 | - | 269,050 |
27.09.24 20:37:51 | - | 269,050 |
27.09.24 20:37:49 | - | 269,050 |
27.09.24 20:37:42 | - | 269,100 |
27.09.24 20:37:41 | - | 269,000 |
27.09.24 20:37:18 | - | 269,000 |
27.09.24 20:37:01 | - | 269,150 |
27.09.24 20:36:56 | - | 269,150 |
27.09.24 20:36:54 | - | 269,150 |
27.09.24 20:36:34 | - | 269,200 |
27.09.24 20:36:19 | - | 269,100 |
27.09.24 20:36:06 | - | 269,100 |
27.09.24 20:34:14 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:54 | - | 269,100 |
27.09.24 20:32:44 | - | 269,100 |
27.09.24 20:32:33 | - | 269,000 |
27.09.24 20:32:32 | - | 269,050 |
27.09.24 20:32:29 | - | 269,000 |
27.09.24 20:32:06 | - | 269,050 |
27.09.24 20:31:57 | - | 269,050 |
27.09.24 20:31:22 | - | 269,050 |
27.09.24 20:31:18 | - | 269,000 |
27.09.24 20:31:13 | - | 269,150 |
27.09.24 20:31:10 | - | 269,150 |
27.09.24 20:31:03 | - | 269,250 |
27.09.24 20:30:14 | - | 269,350 |
27.09.24 20:28:51 | - | 269,150 |
27.09.24 20:28:16 | - | 269,100 |