GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:13 | - | 268,800 |
27.09.24 20:18:12 | - | 268,900 |
27.09.24 20:16:38 | - | 269,000 |
27.09.24 20:16:12 | - | 268,950 |
27.09.24 20:16:04 | - | 269,000 |
27.09.24 20:16:02 | - | 268,950 |
27.09.24 20:15:53 | - | 268,950 |
27.09.24 20:15:31 | - | 268,900 |
27.09.24 20:15:08 | - | 269,000 |
27.09.24 20:15:07 | - | 268,900 |
27.09.24 20:15:02 | - | 269,000 |
27.09.24 20:15:00 | - | 269,050 |
27.09.24 20:14:45 | - | 269,050 |
27.09.24 20:14:06 | - | 269,100 |
27.09.24 20:14:00 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:59 | - | 269,200 |
27.09.24 20:13:06 | - | 269,250 |
27.09.24 20:11:59 | - | 269,200 |
27.09.24 20:11:18 | - | 269,250 |
27.09.24 20:10:24 | - | 269,200 |
27.09.24 20:08:42 | - | 269,250 |
27.09.24 20:08:17 | - | 269,250 |
27.09.24 20:08:16 | - | 269,250 |
27.09.24 20:08:06 | - | 269,250 |
27.09.24 20:07:52 | - | 269,200 |
27.09.24 20:07:50 | - | 269,200 |
27.09.24 20:07:41 | - | 269,250 |
27.09.24 20:07:37 | - | 269,200 |
27.09.24 20:07:28 | - | 269,200 |
27.09.24 20:07:26 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:02 | - | 269,200 |
27.09.24 20:06:57 | - | 269,150 |
27.09.24 20:06:55 | - | 269,200 |
27.09.24 20:06:26 | - | 269,150 |
27.09.24 20:06:18 | - | 269,100 |
27.09.24 20:06:18 | - | 269,150 |
27.09.24 20:06:03 | - | 269,150 |
27.09.24 20:05:52 | - | 269,200 |
27.09.24 20:05:35 | - | 269,150 |
27.09.24 20:04:59 | - | 269,100 |
27.09.24 20:04:54 | - | 269,150 |
27.09.24 20:04:43 | - | 269,100 |
27.09.24 20:04:36 | - | 269,100 |
27.09.24 20:04:32 | - | 269,200 |
27.09.24 20:04:26 | - | 269,150 |