GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:33 | - | 269,700 |
27.09.24 19:41:51 | - | 269,700 |
27.09.24 19:41:49 | - | 269,650 |
27.09.24 19:41:42 | - | 269,700 |
27.09.24 19:41:17 | - | 269,700 |
27.09.24 19:40:26 | - | 269,750 |
27.09.24 19:38:49 | - | 269,700 |
27.09.24 19:38:02 | - | 269,650 |
27.09.24 19:37:46 | - | 269,700 |
27.09.24 19:37:34 | - | 269,700 |
27.09.24 19:37:16 | - | 269,650 |
27.09.24 19:37:04 | - | 269,600 |
27.09.24 19:36:57 | - | 269,600 |
27.09.24 19:36:52 | - | 269,650 |
27.09.24 19:36:02 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:47 | - | 269,550 |
27.09.24 19:34:59 | - | 269,600 |
27.09.24 19:34:45 | - | 269,600 |
27.09.24 19:34:42 | - | 269,600 |
27.09.24 19:34:35 | - | 269,600 |
27.09.24 19:34:30 | - | 269,600 |
27.09.24 19:34:17 | - | 269,600 |
27.09.24 19:34:01 | - | 269,650 |
27.09.24 19:33:47 | - | 269,650 |
27.09.24 19:33:30 | - | 269,650 |
27.09.24 19:33:21 | - | 269,650 |
27.09.24 19:33:20 | - | 269,650 |
27.09.24 19:33:17 | - | 269,650 |
27.09.24 19:33:02 | - | 269,650 |
27.09.24 19:32:48 | - | 269,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:22 | - | 269,700 |
27.09.24 19:32:03 | - | 269,700 |
27.09.24 19:31:54 | - | 269,700 |
27.09.24 19:31:52 | - | 269,700 |
27.09.24 19:31:51 | - | 269,700 |
27.09.24 19:31:48 | - | 269,700 |
27.09.24 19:31:44 | - | 269,700 |
27.09.24 19:31:36 | - | 269,750 |
27.09.24 19:29:49 | - | 269,700 |
27.09.24 19:29:28 | - | 269,700 |
27.09.24 19:29:26 | - | 269,700 |
27.09.24 19:29:25 | - | 269,700 |
27.09.24 19:29:15 | - | 269,700 |
27.09.24 19:29:13 | - | 269,650 |
27.09.24 19:29:10 | - | 269,650 |