GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:29 | - | 268,050 |
30.09.24 08:16:25 | - | 267,900 |
30.09.24 08:15:50 | - | 268,050 |
30.09.24 08:00:18 | - | 268,050 |
30.09.24 07:56:45 | - | 268,050 |
30.09.24 07:56:41 | - | 267,750 |
30.09.24 07:56:32 | - | 268,050 |
30.09.24 07:42:31 | - | 268,050 |
30.09.24 07:35:26 | - | 268,050 |
27.09.24 21:59:59 | - | 268,700 |
27.09.24 21:59:55 | - | 268,700 |
27.09.24 21:59:49 | - | 268,700 |
27.09.24 21:59:37 | - | 268,650 |
27.09.24 21:59:32 | - | 268,700 |
27.09.24 21:59:31 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | - | 268,700 |
27.09.24 21:59:28 | - | 268,650 |
27.09.24 21:59:26 | - | 268,750 |
27.09.24 21:59:25 | - | 268,700 |
27.09.24 21:59:21 | - | 268,750 |
27.09.24 21:59:17 | - | 268,750 |
27.09.24 21:59:16 | - | 268,650 |
27.09.24 21:59:11 | - | 268,600 |
27.09.24 21:59:04 | - | 268,650 |
27.09.24 21:59:02 | - | 268,700 |
27.09.24 21:59:01 | - | 268,750 |
27.09.24 21:58:59 | - | 268,850 |
27.09.24 21:58:58 | - | 268,900 |
27.09.24 21:58:57 | - | 268,900 |
27.09.24 21:58:52 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | - | 268,950 |
27.09.24 21:58:37 | - | 268,950 |
27.09.24 21:58:28 | - | 268,950 |
27.09.24 21:58:20 | - | 268,950 |
27.09.24 21:58:18 | - | 268,900 |
27.09.24 21:58:13 | - | 269,000 |
27.09.24 21:58:05 | - | 268,950 |
27.09.24 21:57:51 | - | 269,000 |
27.09.24 21:57:50 | - | 269,050 |
27.09.24 21:57:49 | - | 269,000 |
27.09.24 21:57:47 | - | 269,050 |
27.09.24 21:57:41 | - | 269,000 |
27.09.24 21:57:31 | - | 268,950 |
27.09.24 21:57:30 | - | 268,950 |
27.09.24 21:57:05 | - | 268,950 |