GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:20 | - | 267,650 |
30.09.24 11:21:31 | - | 267,650 |
30.09.24 11:18:24 | - | 267,650 |
30.09.24 11:12:34 | - | 267,700 |
30.09.24 11:03:40 | - | 267,650 |
30.09.24 10:57:39 | - | 267,650 |
30.09.24 10:45:55 | - | 267,650 |
30.09.24 10:45:34 | - | 267,050 |
30.09.24 10:44:13 | - | 266,950 |
30.09.24 10:41:07 | - | 267,650 |
30.09.24 10:38:35 | - | 267,750 |
30.09.24 10:37:58 | - | 267,650 |
30.09.24 10:37:13 | - | 267,750 |
30.09.24 10:35:47 | - | 267,700 |
30.09.24 10:35:09 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:28 | - | 267,650 |
30.09.24 10:32:36 | - | 267,100 |
30.09.24 10:30:32 | - | 267,750 |
30.09.24 10:30:01 | - | 267,800 |
30.09.24 10:26:43 | - | 267,800 |
30.09.24 10:17:08 | - | 267,900 |
30.09.24 10:14:16 | - | 267,900 |
30.09.24 10:10:02 | - | 268,000 |
30.09.24 10:08:52 | - | 268,050 |
30.09.24 10:08:08 | - | 267,950 |
30.09.24 10:04:54 | - | 268,050 |
30.09.24 10:02:33 | - | 268,000 |
30.09.24 10:01:27 | - | 268,050 |
30.09.24 10:00:06 | - | 268,050 |
30.09.24 09:52:05 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:01 | - | 268,050 |
30.09.24 09:24:57 | - | 268,050 |
30.09.24 09:12:22 | - | 268,050 |
30.09.24 09:06:29 | - | 268,050 |
30.09.24 08:57:04 | - | 268,050 |
30.09.24 08:47:02 | - | 268,050 |
30.09.24 08:26:01 | - | 268,050 |
30.09.24 08:19:11 | - | 268,050 |
30.09.24 08:16:29 | - | 268,050 |
30.09.24 08:16:25 | - | 267,900 |
30.09.24 08:15:50 | - | 268,050 |
30.09.24 08:00:18 | - | 268,050 |
30.09.24 07:56:45 | - | 268,050 |
30.09.24 07:56:41 | - | 267,750 |
30.09.24 07:56:32 | - | 268,050 |