GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:33 | - | 269,200 |
30.09.24 16:09:16 | - | 269,050 |
30.09.24 16:08:36 | - | 268,900 |
30.09.24 16:07:29 | - | 268,850 |
30.09.24 16:06:45 | - | 268,900 |
30.09.24 16:05:44 | - | 268,550 |
30.09.24 16:04:56 | - | 268,450 |
30.09.24 16:04:02 | - | 268,500 |
30.09.24 16:03:02 | - | 268,400 |
30.09.24 16:02:11 | - | 268,250 |
30.09.24 16:01:03 | - | 268,150 |
30.09.24 16:00:09 | - | 268,050 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:59:31 | - | 267,900 |
30.09.24 15:58:45 | - | 267,800 |
30.09.24 15:57:26 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:42 | - | 267,550 |
30.09.24 15:55:35 | - | 268,000 |
30.09.24 15:55:07 | - | 268,100 |
30.09.24 15:54:14 | - | 268,100 |
30.09.24 15:52:58 | - | 268,000 |
30.09.24 15:52:31 | - | 268,100 |
30.09.24 15:51:10 | - | 268,050 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:50:00 | - | 268,200 |
30.09.24 15:48:55 | - | 267,950 |
30.09.24 15:47:57 | - | 267,950 |