GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:36 | - | 267,400 |
30.09.24 15:12:56 | - | 267,500 |
30.09.24 15:10:15 | - | 267,600 |
30.09.24 15:09:05 | - | 267,550 |
30.09.24 15:07:54 | - | 267,450 |
30.09.24 15:05:52 | - | 267,400 |
30.09.24 15:04:21 | - | 267,300 |
30.09.24 15:02:53 | - | 267,200 |
30.09.24 14:57:57 | - | 267,050 |
30.09.24 14:45:38 | - | 267,100 |
30.09.24 14:34:26 | - | 267,000 |
30.09.24 14:31:12 | - | 267,100 |
30.09.24 14:17:09 | - | 267,000 |
30.09.24 14:15:52 | - | 266,950 |
30.09.24 14:10:50 | - | 266,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:13 | - | 266,850 |
30.09.24 13:56:56 | - | 266,850 |
30.09.24 13:49:11 | - | 266,850 |
30.09.24 13:40:28 | - | 266,800 |
30.09.24 13:34:40 | - | 266,850 |
30.09.24 13:32:01 | - | 267,000 |
30.09.24 13:31:29 | - | 266,750 |
30.09.24 13:30:02 | - | 266,750 |
30.09.24 13:10:33 | - | 266,750 |
30.09.24 13:10:32 | - | 266,750 |
30.09.24 13:05:53 | - | 266,750 |
30.09.24 13:01:29 | - | 266,850 |
30.09.24 13:00:54 | - | 267,000 |
30.09.24 12:59:53 | - | 267,150 |
30.09.24 12:52:37 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:45 | - | 267,800 |
30.09.24 12:41:00 | - | 267,900 |
30.09.24 12:38:27 | - | 267,800 |
30.09.24 12:36:45 | - | 267,900 |
30.09.24 12:35:43 | - | 267,850 |
30.09.24 12:30:20 | - | 267,800 |
30.09.24 12:17:34 | - | 267,900 |
30.09.24 12:08:02 | - | 267,800 |
30.09.24 12:05:57 | - | 267,900 |
30.09.24 11:57:09 | - | 267,800 |
30.09.24 11:49:24 | - | 267,700 |
30.09.24 11:40:17 | - | 267,700 |
30.09.24 11:30:02 | - | 267,700 |
30.09.24 11:28:37 | - | 267,750 |
30.09.24 11:26:59 | - | 267,650 |