GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:50 | - | 267,850 |
30.09.24 15:45:38 | - | 267,700 |
30.09.24 15:44:31 | - | 267,550 |
30.09.24 15:43:41 | - | 267,650 |
30.09.24 15:42:32 | - | 267,400 |
30.09.24 15:41:41 | - | 267,350 |
30.09.24 15:40:57 | - | 267,350 |
30.09.24 15:40:03 | - | 267,450 |
30.09.24 15:39:04 | - | 267,350 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:38:17 | - | 267,300 |
30.09.24 15:37:12 | - | 267,350 |
30.09.24 15:34:54 | - | 267,950 |
30.09.24 15:34:37 | - | 267,950 |
30.09.24 15:32:00 | - | 267,950 |
30.09.24 15:30:13 | - | 268,400 |
30.09.24 15:29:20 | - | 267,700 |
30.09.24 15:28:31 | - | 267,500 |
30.09.24 15:20:34 | - | 267,400 |
30.09.24 15:18:01 | - | 267,350 |
30.09.24 15:16:35 | - | 267,250 |