GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:18 | - | 269,350 |
27.09.24 21:50:52 | - | 269,300 |
27.09.24 21:50:51 | - | 269,350 |
27.09.24 21:50:49 | - | 269,250 |
27.09.24 21:50:33 | - | 269,300 |
27.09.24 21:50:24 | - | 269,250 |
27.09.24 21:50:23 | - | 269,350 |
27.09.24 21:50:22 | - | 269,400 |
27.09.24 21:50:09 | - | 269,350 |
27.09.24 21:50:08 | - | 269,300 |
27.09.24 21:50:04 | - | 269,350 |
27.09.24 21:50:02 | - | 269,350 |
27.09.24 21:50:01 | - | 269,400 |
27.09.24 21:48:56 | - | 269,450 |
27.09.24 21:48:21 | - | 269,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:15 | - | 269,600 |
27.09.24 21:47:23 | - | 269,550 |
27.09.24 21:47:16 | - | 269,550 |
27.09.24 21:47:13 | - | 269,550 |
27.09.24 21:47:09 | - | 269,600 |
27.09.24 21:46:03 | - | 269,550 |
27.09.24 21:45:57 | - | 269,500 |
27.09.24 21:45:52 | - | 269,600 |
27.09.24 21:45:51 | - | 269,600 |
27.09.24 21:45:49 | - | 269,600 |
27.09.24 21:45:09 | - | 269,650 |
27.09.24 21:41:58 | - | 269,650 |
27.09.24 21:41:10 | - | 269,600 |
27.09.24 21:41:02 | - | 269,650 |
27.09.24 21:40:47 | - | 269,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:46 | - | 269,650 |
27.09.24 21:40:24 | - | 269,700 |
27.09.24 21:40:11 | - | 269,800 |
27.09.24 21:40:07 | - | 269,800 |
27.09.24 21:39:48 | - | 269,750 |
27.09.24 21:39:38 | - | 269,800 |
27.09.24 21:39:34 | - | 269,750 |
27.09.24 21:39:33 | - | 269,800 |
27.09.24 21:39:29 | - | 269,850 |
27.09.24 21:39:24 | - | 269,900 |
27.09.24 21:36:56 | - | 269,950 |
27.09.24 21:36:23 | - | 269,900 |
27.09.24 21:35:40 | - | 269,900 |
27.09.24 21:35:38 | - | 269,850 |
27.09.24 21:34:57 | - | 269,900 |