CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:02 | - | 123,550 |
07.10.24 16:27:01 | - | 123,500 |
07.10.24 16:26:44 | - | 123,550 |
07.10.24 16:26:43 | - | 123,500 |
07.10.24 16:25:34 | - | 123,350 |
07.10.24 16:25:33 | - | 123,350 |
07.10.24 16:25:25 | - | 123,400 |
07.10.24 16:25:13 | - | 123,350 |
07.10.24 16:25:08 | - | 123,350 |
07.10.24 16:25:01 | - | 123,450 |
07.10.24 16:24:58 | - | 123,550 |
07.10.24 16:24:06 | - | 123,600 |
07.10.24 16:24:05 | - | 123,650 |
07.10.24 16:24:03 | - | 123,600 |
07.10.24 16:23:57 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:20 | - | 123,650 |
07.10.24 16:23:10 | - | 123,600 |
07.10.24 16:22:24 | - | 123,650 |
07.10.24 16:22:05 | - | 123,600 |
07.10.24 16:21:12 | - | 123,600 |
07.10.24 16:21:08 | - | 123,650 |
07.10.24 16:21:06 | - | 123,600 |
07.10.24 16:20:56 | - | 123,650 |
07.10.24 16:20:55 | - | 123,650 |
07.10.24 16:20:39 | - | 123,600 |
07.10.24 16:20:31 | - | 123,650 |
07.10.24 16:20:25 | - | 123,700 |
07.10.24 16:20:07 | - | 123,650 |
07.10.24 16:19:42 | - | 123,700 |
07.10.24 16:19:39 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:15 | - | 123,700 |
07.10.24 16:19:14 | - | 123,650 |
07.10.24 16:19:11 | - | 123,650 |
07.10.24 16:19:06 | - | 123,650 |
07.10.24 16:18:57 | - | 123,650 |
07.10.24 16:18:42 | - | 123,650 |
07.10.24 16:18:37 | - | 123,650 |
07.10.24 16:18:25 | - | 123,600 |
07.10.24 16:18:23 | - | 123,550 |
07.10.24 16:18:11 | - | 123,600 |
07.10.24 16:17:59 | - | 123,550 |
07.10.24 16:17:58 | - | 123,600 |
07.10.24 16:17:46 | - | 123,550 |
07.10.24 16:17:37 | - | 123,600 |
07.10.24 16:17:32 | - | 123,550 |