CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:20 | - | 122,500 |
07.10.24 17:01:10 | - | 122,500 |
07.10.24 17:00:35 | - | 122,500 |
07.10.24 17:00:34 | - | 122,500 |
07.10.24 17:00:07 | - | 122,500 |
07.10.24 16:59:04 | - | 122,550 |
07.10.24 16:58:58 | - | 122,650 |
07.10.24 16:58:53 | - | 122,600 |
07.10.24 16:58:50 | - | 122,650 |
07.10.24 16:58:48 | - | 122,600 |
07.10.24 16:58:45 | - | 122,650 |
07.10.24 16:58:21 | - | 122,600 |
07.10.24 16:57:36 | - | 122,600 |
07.10.24 16:57:32 | - | 122,600 |
07.10.24 16:57:28 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:27 | - | 122,600 |
07.10.24 16:57:07 | - | 122,600 |
07.10.24 16:57:04 | - | 122,650 |
07.10.24 16:57:02 | - | 122,600 |
07.10.24 16:56:46 | - | 122,650 |
07.10.24 16:56:38 | - | 122,600 |
07.10.24 16:56:37 | - | 122,650 |
07.10.24 16:56:35 | - | 122,700 |
07.10.24 16:56:24 | - | 122,800 |
07.10.24 16:55:57 | - | 122,900 |
07.10.24 16:55:50 | - | 122,900 |
07.10.24 16:55:22 | - | 122,950 |
07.10.24 16:55:18 | - | 123,000 |
07.10.24 16:55:02 | - | 122,950 |
07.10.24 16:54:57 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:55 | - | 122,950 |
07.10.24 16:54:53 | - | 123,000 |
07.10.24 16:53:20 | - | 123,050 |
07.10.24 16:52:52 | - | 123,150 |
07.10.24 16:52:42 | - | 123,200 |
07.10.24 16:52:32 | - | 123,150 |
07.10.24 16:52:28 | - | 123,200 |
07.10.24 16:52:24 | - | 123,150 |
07.10.24 16:52:21 | - | 123,200 |
07.10.24 16:52:16 | - | 123,150 |
07.10.24 16:51:56 | - | 123,200 |
07.10.24 16:51:31 | - | 123,150 |
07.10.24 16:51:29 | - | 123,200 |
07.10.24 16:51:28 | - | 123,150 |
07.10.24 16:51:19 | - | 123,200 |