CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:03 | - | 123,200 |
07.10.24 16:50:52 | - | 123,200 |
07.10.24 16:50:47 | - | 123,150 |
07.10.24 16:50:45 | - | 123,150 |
07.10.24 16:50:17 | - | 123,100 |
07.10.24 16:49:47 | - | 123,100 |
07.10.24 16:49:46 | - | 123,050 |
07.10.24 16:49:06 | - | 123,100 |
07.10.24 16:49:04 | - | 123,050 |
07.10.24 16:48:23 | - | 123,050 |
07.10.24 16:48:17 | - | 123,100 |
07.10.24 16:47:51 | - | 123,050 |
07.10.24 16:47:46 | - | 123,100 |
07.10.24 16:47:37 | - | 123,050 |
07.10.24 16:47:17 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:15 | - | 123,050 |
07.10.24 16:47:06 | - | 123,050 |
07.10.24 16:46:48 | - | 123,050 |
07.10.24 16:46:37 | - | 123,000 |
07.10.24 16:46:14 | - | 123,050 |
07.10.24 16:46:09 | - | 123,000 |
07.10.24 16:46:06 | - | 123,050 |
07.10.24 16:46:02 | - | 123,050 |
07.10.24 16:43:05 | - | 123,000 |
07.10.24 16:41:25 | - | 122,900 |
07.10.24 16:41:24 | - | 122,850 |
07.10.24 16:41:23 | - | 122,900 |
07.10.24 16:41:20 | - | 123,000 |
07.10.24 16:40:31 | - | 123,000 |
07.10.24 16:40:24 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:22 | - | 123,050 |
07.10.24 16:40:21 | - | 123,050 |
07.10.24 16:40:15 | - | 123,050 |
07.10.24 16:40:09 | - | 123,100 |
07.10.24 16:39:52 | - | 123,050 |
07.10.24 16:38:43 | - | 123,050 |
07.10.24 16:38:21 | - | 123,100 |
07.10.24 16:38:19 | - | 123,050 |
07.10.24 16:38:15 | - | 123,100 |
07.10.24 16:38:05 | - | 123,050 |
07.10.24 16:37:58 | - | 123,100 |
07.10.24 16:37:51 | - | 123,050 |
07.10.24 16:37:44 | - | 123,100 |
07.10.24 16:36:55 | - | 123,050 |
07.10.24 16:35:45 | - | 123,100 |