CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:37 | - | 123,600 |
07.10.24 16:17:32 | - | 123,550 |
07.10.24 16:17:13 | - | 123,600 |
07.10.24 16:17:01 | - | 123,550 |
07.10.24 16:16:50 | - | 123,600 |
07.10.24 16:16:44 | - | 123,550 |
07.10.24 16:16:38 | - | 123,600 |
07.10.24 16:16:35 | - | 123,550 |
07.10.24 16:15:51 | - | 123,550 |
07.10.24 16:15:46 | - | 123,550 |
07.10.24 16:15:44 | - | 123,500 |
07.10.24 16:15:27 | - | 123,550 |
07.10.24 16:15:23 | - | 123,600 |
07.10.24 16:15:22 | - | 123,600 |
07.10.24 16:14:34 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:33 | - | 123,600 |
07.10.24 16:14:13 | - | 123,650 |
07.10.24 16:14:12 | - | 123,650 |
07.10.24 16:13:06 | - | 123,600 |
07.10.24 16:13:05 | - | 123,450 |
07.10.24 16:12:59 | - | 123,450 |
07.10.24 16:12:48 | - | 123,400 |
07.10.24 16:12:46 | - | 123,400 |
07.10.24 16:11:21 | - | 123,300 |
07.10.24 16:10:59 | - | 123,300 |
07.10.24 16:10:42 | - | 123,300 |
07.10.24 16:10:41 | - | 123,250 |
07.10.24 16:10:33 | - | 123,250 |
07.10.24 16:10:29 | - | 123,250 |
07.10.24 16:10:12 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:05 | - | 123,200 |
07.10.24 16:09:01 | - | 123,200 |
07.10.24 16:08:41 | - | 123,150 |
07.10.24 16:08:34 | - | 123,200 |
07.10.24 16:08:32 | - | 123,150 |
07.10.24 16:08:28 | - | 123,200 |
07.10.24 16:08:26 | - | 123,150 |
07.10.24 16:08:23 | - | 123,200 |
07.10.24 16:08:19 | - | 123,150 |
07.10.24 16:08:18 | - | 123,200 |
07.10.24 16:06:22 | - | 123,150 |
07.10.24 16:06:17 | - | 123,150 |
07.10.24 16:06:13 | - | 123,150 |
07.10.24 16:06:10 | - | 123,150 |
07.10.24 16:06:07 | - | 123,150 |