CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:20 | - | 122,700 |
07.10.24 16:05:17 | - | 122,650 |
07.10.24 16:05:13 | - | 122,700 |
07.10.24 16:05:09 | - | 122,650 |
07.10.24 16:04:54 | - | 122,650 |
07.10.24 16:04:50 | - | 122,700 |
07.10.24 16:04:35 | - | 122,650 |
07.10.24 16:04:32 | - | 122,700 |
07.10.24 16:04:29 | - | 122,650 |
07.10.24 16:04:25 | - | 122,650 |
07.10.24 16:04:24 | - | 122,650 |
07.10.24 16:04:23 | - | 122,600 |
07.10.24 16:04:17 | - | 122,650 |
07.10.24 16:04:06 | - | 122,650 |
07.10.24 16:03:55 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:51 | - | 122,650 |
07.10.24 16:03:44 | - | 122,600 |
07.10.24 16:03:35 | - | 122,650 |
07.10.24 16:03:28 | - | 122,550 |
07.10.24 16:03:14 | - | 122,600 |
07.10.24 16:03:12 | - | 122,550 |
07.10.24 16:03:08 | - | 122,600 |
07.10.24 16:03:06 | - | 122,550 |
07.10.24 16:03:05 | - | 122,600 |
07.10.24 16:02:55 | - | 122,500 |
07.10.24 16:02:53 | - | 122,500 |
07.10.24 16:02:33 | - | 122,500 |
07.10.24 16:01:57 | - | 122,450 |
07.10.24 16:01:10 | - | 122,600 |
07.10.24 16:01:05 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:58 | - | 122,550 |
07.10.24 16:00:55 | - | 122,600 |
07.10.24 16:00:52 | - | 122,550 |
07.10.24 16:00:46 | - | 122,600 |
07.10.24 16:00:33 | - | 122,500 |
07.10.24 16:00:28 | - | 122,500 |
07.10.24 16:00:22 | - | 122,450 |
07.10.24 16:00:18 | - | 122,500 |
07.10.24 16:00:07 | - | 122,450 |
07.10.24 16:00:05 | - | 122,550 |
07.10.24 15:59:42 | - | 122,550 |
07.10.24 15:59:37 | - | 122,450 |
07.10.24 15:59:19 | - | 122,500 |
07.10.24 15:59:16 | - | 122,500 |
07.10.24 15:59:14 | - | 122,450 |