CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:02 | - | 119,100 |
08.10.24 12:27:59 | - | 119,200 |
08.10.24 12:27:50 | - | 119,100 |
08.10.24 12:27:47 | - | 119,200 |
08.10.24 12:27:03 | - | 119,100 |
08.10.24 12:27:02 | - | 119,200 |
08.10.24 12:26:45 | - | 119,100 |
08.10.24 12:26:44 | - | 119,200 |
08.10.24 12:25:29 | - | 119,050 |
08.10.24 12:25:25 | - | 119,200 |
08.10.24 12:25:24 | - | 119,100 |
08.10.24 12:23:59 | - | 119,200 |
08.10.24 12:23:55 | - | 119,100 |
08.10.24 12:23:48 | - | 119,200 |
08.10.24 12:23:36 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:28 | - | 119,200 |
08.10.24 12:23:25 | - | 119,100 |
08.10.24 12:22:06 | - | 119,200 |
08.10.24 12:22:03 | - | 119,100 |
08.10.24 12:09:59 | - | 119,200 |
08.10.24 11:41:21 | - | 119,050 |
08.10.24 11:41:19 | - | 119,250 |
08.10.24 11:41:18 | - | 119,450 |
08.10.24 10:54:09 | - | 121,000 |
08.10.24 10:54:09 | - | 120,150 |
08.10.24 10:41:31 | - | 119,800 |
08.10.24 10:27:55 | - | 119,850 |
08.10.24 10:24:45 | - | 119,800 |
08.10.24 10:20:53 | - | 119,850 |
08.10.24 10:19:40 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:04 | - | 122,500 |
08.10.24 10:17:14 | - | 122,400 |
08.10.24 10:09:44 | - | 122,350 |
08.10.24 10:09:41 | - | 122,150 |
08.10.24 10:07:54 | - | 122,450 |
08.10.24 10:07:32 | - | 122,550 |
08.10.24 10:07:02 | - | 122,450 |
08.10.24 10:05:41 | - | 122,550 |
08.10.24 10:04:55 | - | 122,600 |
08.10.24 10:04:44 | - | 122,700 |
08.10.24 10:00:03 | - | 122,800 |
08.10.24 09:47:10 | - | 122,700 |
08.10.24 09:44:19 | - | 122,800 |
08.10.24 09:42:15 | - | 122,900 |
08.10.24 09:32:13 | - | 122,800 |