CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:28 | - | 123,200 |
07.10.24 21:48:27 | - | 123,200 |
07.10.24 21:48:14 | - | 123,150 |
07.10.24 21:48:03 | - | 123,100 |
07.10.24 21:47:31 | - | 123,250 |
07.10.24 21:47:30 | - | 123,300 |
07.10.24 21:47:14 | - | 123,350 |
07.10.24 21:47:06 | - | 123,350 |
07.10.24 21:47:03 | - | 123,350 |
07.10.24 21:46:37 | - | 123,350 |
07.10.24 21:46:24 | - | 123,350 |
07.10.24 21:45:51 | - | 123,300 |
07.10.24 21:45:46 | - | 123,250 |
07.10.24 21:44:54 | - | 123,300 |
07.10.24 21:44:13 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:48 | - | 123,250 |
07.10.24 21:43:47 | - | 123,200 |
07.10.24 21:42:29 | - | 123,150 |
07.10.24 21:42:27 | - | 123,200 |
07.10.24 21:41:32 | - | 123,200 |
07.10.24 21:40:50 | - | 123,150 |
07.10.24 21:40:49 | - | 123,200 |
07.10.24 21:40:31 | - | 123,250 |
07.10.24 21:40:23 | - | 123,200 |
07.10.24 21:40:16 | - | 123,150 |
07.10.24 21:37:12 | - | 123,100 |
07.10.24 21:36:33 | - | 123,100 |
07.10.24 21:35:56 | - | 123,100 |
07.10.24 21:35:48 | - | 123,150 |
07.10.24 21:33:12 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:12 | - | 123,100 |
07.10.24 21:32:05 | - | 123,100 |
07.10.24 21:32:02 | - | 123,100 |
07.10.24 21:32:01 | - | 123,100 |
07.10.24 21:31:59 | - | 123,250 |
07.10.24 21:30:12 | - | 123,200 |
07.10.24 21:29:31 | - | 123,200 |
07.10.24 21:29:25 | - | 123,150 |
07.10.24 21:28:47 | - | 123,150 |
07.10.24 21:26:47 | - | 123,150 |
07.10.24 21:26:45 | - | 123,150 |
07.10.24 21:25:57 | - | 123,150 |
07.10.24 21:25:44 | - | 123,100 |
07.10.24 21:25:23 | - | 123,150 |
07.10.24 21:25:17 | - | 123,100 |