CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:08 | - | 119,450 |
08.10.24 14:02:10 | - | 119,400 |
08.10.24 14:00:24 | - | 119,300 |
08.10.24 13:45:48 | - | 119,350 |
08.10.24 13:34:37 | - | 119,450 |
08.10.24 13:33:06 | - | 119,350 |
08.10.24 13:33:02 | - | 119,450 |
08.10.24 13:33:00 | - | 119,350 |
08.10.24 13:32:53 | - | 119,450 |
08.10.24 13:32:10 | - | 119,350 |
08.10.24 13:31:51 | - | 119,450 |
08.10.24 13:30:41 | - | 119,300 |
08.10.24 13:00:23 | - | 119,250 |
08.10.24 13:00:06 | - | 119,250 |
08.10.24 13:00:03 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:58 | - | 119,250 |
08.10.24 12:56:19 | - | 119,150 |
08.10.24 12:56:18 | - | 119,250 |
08.10.24 12:56:17 | - | 119,150 |
08.10.24 12:56:06 | - | 119,250 |
08.10.24 12:56:02 | - | 119,150 |
08.10.24 12:54:21 | - | 119,250 |
08.10.24 12:54:03 | - | 119,150 |
08.10.24 12:52:42 | - | 119,250 |
08.10.24 12:52:39 | - | 119,150 |
08.10.24 12:48:34 | - | 119,250 |
08.10.24 12:48:33 | - | 119,150 |
08.10.24 12:43:20 | - | 119,250 |
08.10.24 12:33:38 | - | 119,200 |
08.10.24 12:33:35 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:11 | - | 119,200 |
08.10.24 12:33:02 | - | 119,100 |
08.10.24 12:32:53 | - | 119,200 |
08.10.24 12:32:43 | - | 119,100 |
08.10.24 12:32:38 | - | 119,200 |
08.10.24 12:32:30 | - | 119,050 |
08.10.24 12:32:04 | - | 119,200 |
08.10.24 12:32:01 | - | 119,100 |
08.10.24 12:31:58 | - | 119,200 |
08.10.24 12:31:21 | - | 119,100 |
08.10.24 12:31:03 | - | 119,200 |
08.10.24 12:30:53 | - | 119,100 |
08.10.24 12:28:38 | - | 119,200 |
08.10.24 12:28:34 | - | 119,100 |
08.10.24 12:28:04 | - | 119,200 |