CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:26 | - | 118,150 |
08.10.24 15:46:56 | - | 118,150 |
08.10.24 15:46:54 | - | 118,150 |
08.10.24 15:46:45 | - | 118,150 |
08.10.24 15:46:43 | - | 118,100 |
08.10.24 15:46:35 | - | 118,050 |
08.10.24 15:46:29 | - | 118,050 |
08.10.24 15:46:26 | - | 118,100 |
08.10.24 15:46:24 | - | 117,950 |
08.10.24 15:46:14 | - | 117,950 |
08.10.24 15:46:07 | - | 117,950 |
08.10.24 15:46:02 | - | 117,950 |
08.10.24 15:46:01 | - | 117,900 |
08.10.24 15:45:28 | - | 117,950 |
08.10.24 15:45:27 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:23 | - | 117,950 |
08.10.24 15:43:58 | - | 117,900 |
08.10.24 15:43:51 | - | 117,900 |
08.10.24 15:43:41 | - | 117,900 |
08.10.24 15:42:54 | - | 117,900 |
08.10.24 15:42:50 | - | 117,950 |
08.10.24 15:42:42 | - | 118,200 |
08.10.24 15:42:30 | - | 118,200 |
08.10.24 15:41:53 | - | 118,550 |
08.10.24 15:41:45 | - | 118,550 |
08.10.24 15:41:40 | - | 118,550 |
08.10.24 15:41:19 | - | 118,700 |
08.10.24 15:41:17 | - | 118,700 |
08.10.24 15:40:54 | - | 118,700 |
08.10.24 15:40:53 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:48 | - | 118,700 |
08.10.24 15:40:34 | - | 118,700 |
08.10.24 15:40:26 | - | 118,550 |
08.10.24 15:40:23 | - | 118,550 |
08.10.24 15:40:21 | - | 118,700 |
08.10.24 15:40:19 | - | 118,700 |
08.10.24 15:40:15 | - | 118,700 |
08.10.24 15:40:10 | - | 118,600 |
08.10.24 15:40:07 | - | 118,850 |
08.10.24 15:39:31 | - | 118,800 |
08.10.24 15:39:24 | - | 118,750 |
08.10.24 15:39:21 | - | 118,750 |
08.10.24 15:39:15 | - | 118,750 |
08.10.24 15:39:08 | - | 118,600 |
08.10.24 15:38:11 | - | 118,600 |