CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:08 | - | 123,050 |
07.10.24 21:24:28 | - | 123,100 |
07.10.24 21:22:08 | - | 123,050 |
07.10.24 21:21:33 | - | 123,050 |
07.10.24 21:21:21 | - | 123,050 |
07.10.24 21:21:11 | - | 123,050 |
07.10.24 21:20:46 | - | 123,000 |
07.10.24 21:20:42 | - | 123,050 |
07.10.24 21:20:29 | - | 123,000 |
07.10.24 21:20:12 | - | 123,050 |
07.10.24 21:20:03 | - | 123,000 |
07.10.24 21:19:54 | - | 123,050 |
07.10.24 21:19:53 | - | 123,000 |
07.10.24 21:19:52 | - | 123,050 |
07.10.24 21:19:50 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:10 | - | 122,950 |
07.10.24 21:17:33 | - | 122,950 |
07.10.24 21:17:00 | - | 123,000 |
07.10.24 21:16:13 | - | 122,950 |
07.10.24 21:16:10 | - | 123,000 |
07.10.24 21:15:57 | - | 122,950 |
07.10.24 21:15:56 | - | 122,950 |
07.10.24 21:15:51 | - | 122,950 |
07.10.24 21:15:43 | - | 123,000 |
07.10.24 21:13:04 | - | 122,950 |
07.10.24 21:12:32 | - | 122,950 |
07.10.24 21:12:00 | - | 122,950 |
07.10.24 21:11:32 | - | 122,950 |
07.10.24 21:11:24 | - | 122,950 |
07.10.24 21:11:18 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:12 | - | 123,000 |
07.10.24 21:10:32 | - | 123,000 |
07.10.24 21:10:04 | - | 123,000 |
07.10.24 21:10:00 | - | 123,000 |
07.10.24 21:09:55 | - | 123,000 |
07.10.24 21:09:38 | - | 123,000 |
07.10.24 21:09:20 | - | 123,000 |
07.10.24 21:09:19 | - | 122,950 |
07.10.24 21:08:16 | - | 122,900 |
07.10.24 21:07:55 | - | 122,900 |
07.10.24 21:06:55 | - | 122,850 |
07.10.24 21:06:11 | - | 122,800 |
07.10.24 21:06:06 | - | 122,800 |
07.10.24 21:05:48 | - | 122,750 |
07.10.24 21:05:41 | - | 122,800 |